We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.457 | -0.069 | -13.12 | 0.509 | 0.511 | 0.453 | 0 |
| 1715702100 | 0.526 | -0.031 | -5.57 | 0.538 | 0.557 | 0.517 | 0 |
| 1715615700 | 0.557 | 0.051 | 10.08 | 0.522 | 0.557 | 0.521 | 0 |
| 1715356500 | 0.506 | -0.054 | -9.64 | 0.522 | 0.522 | 0.487 | 0 |
| 1715270100 | 0.56 | -0.039 | -6.51 | 0.601 | 0.619 | 0.551 | 0 |
| 1715183700 | 0.599 | -0.012 | -1.96 | 0.599 | 0.628 | 0.595 | 0 |
| 1715097300 | 0.611 | 0.007 | 1.16 | 0.605 | 0.625 | 0.592 | 0 |
| 1715010900 | 0.604 | -0.082 | -11.95 | 0.623 | 0.626 | 0.585 | 0 |
| 1714751700 | 0.686 | 0.018 | 2.69 | 0.662 | 0.709 | 0.622 | 0 |
| 1714665300 | 0.668 | -0.019 | -2.77 | 0.643 | 0.709 | 0.63 | 0 |
| 1714492500 | 0.687 | 0.086 | 14.31 | 0.632 | 0.701 | 0.632 | 0 |
| 1714406100 | 0.601 | -0.017 | -2.75 | 0.622 | 0.628 | 0.594 | 0 |
| 1714146900 | 0.618 | -0.005 | -0.80 | 0.603 | 0.63 | 0.584 | 0 |
| 1714060500 | 0.623 | -0.017 | -2.66 | 0.655 | 0.663 | 0.606 | 0 |
| 1713974100 | 0.64 | -0.013 | -1.99 | 0.641 | 0.674 | 0.627 | 0 |
| 1713887700 | 0.653 | 0.001 | 0.15 | 0.685 | 0.728 | 0.643 | 0 |
| 1713801300 | 0.652 | 0.107 | 19.63 | 0.591 | 0.654 | 0.582 | 0 |
| 1713542100 | 0.545 | -0.021 | -3.71 | 0.585 | 0.592 | 0.538 | 0 |
| 1713455700 | 0.5659999 | -0.019 | -3.25 | 0.58 | 0.59 | 0.556 | 0 |
| 1713369300 | 0.585 | -0.034 | -5.49 | 0.621 | 0.627 | 0.5649999 | 0 |
| 1713282900 | 0.619 | -0.055 | -8.16 | 0.599 | 0.644 | 0.591 | 0 |
| 1713196500 | 0.674 | 0.065 | 10.67 | 0.671 | 0.719 | 0.645 | 0 |
| 1712937300 | 0.609 | -0.047 | -7.16 | 0.577 | 0.61 | 0.5659999 | 0 |
| 1712850900 | 0.656 | -0.002 | -0.30 | 0.653 | 0.684 | 0.637 | 0 |
| 1712764500 | 0.658 | 0.03 | 4.78 | 0.605 | 0.684 | 0.599 | 0 |
| 1712678100 | 0.628 | -0.497 | -44.18 | 1.096 | 1.098 | 0.586 | 0 |
| 1712591700 | 1.125 | -0.03 | -2.77 | 1.113 | 1.154 | 1.093 | 0 |
| 1712332500 | 1.157 | -0.06 | -4.77 | 1.2569999 | 1.273 | 1.155 | 0 |
| 1712246100 | 1.215 | -0.03 | -2.49 | 1.221 | 1.245 | 1.206 | 0 |
| 1712159700 | 1.246 | -0.11 | -8.18 | 1.249 | 1.312 | 1.246 | 0 |
| 1712073300 | 1.357 | -0.08 | -5.70 | 1.351 | 1.358 | 1.291 | 0 |
| 1711644900 | 1.439 | -0.08 | -5.02 | 1.49 | 1.52 | 1.439 | 0 |
| 1711558500 | 1.5149999 | -0.05 | -3.19 | 1.55 | 1.555 | 1.49 | 0 |
| 1711472100 | 1.565 | -0.01 | -0.32 | 1.58 | 1.59 | 1.484 | 0 |
| 1711385700 | 1.57 | -0.08 | -4.56 | 1.6399999 | 1.6399999 | 1.565 | 0 |
| 1711126500 | 1.645 | 0.04 | 2.49 | 1.6399999 | 1.66 | 1.595 | 0 |
| 1711040100 | 1.605 | -0.08 | -4.75 | 1.493 | 1.645 | 1.487 | 0 |
| 1710953700 | 1.685 | -0.02 | -1.17 | 1.69 | 1.715 | 1.66 | 0 |
| 1710867300 | 1.705 | -0.01 | -0.29 | 1.71 | 1.745 | 1.695 | 0 |
| 1710780900 | 1.71 | 0.01 | 0.59 | 1.745 | 1.75 | 1.69 | 0 |
| 1710521700 | 1.7 | -0.02 | -1.16 | 1.685 | 1.72 | 1.665 | 0 |
| 1710435300 | 1.72 | 0.04 | 2.38 | 1.695 | 1.735 | 1.68 | 0 |
| 1710348900 | 1.68 | -0.06 | -3.17 | 1.745 | 1.745 | 1.67 | 0 |
| 1710262500 | 1.735 | 0.05 | 2.66 | 1.71 | 1.785 | 1.685 | 0 |
| 1710176100 | 1.69 | -0.03 | -1.74 | 1.69 | 1.71 | 1.675 | 0 |
| 1709916900 | 1.72 | -0.09 | -4.71 | 1.77 | 1.775 | 1.68 | 0 |
| 1709830500 | 1.805 | -0.01 | -0.55 | 1.79 | 1.83 | 1.78 | 0 |
| 1709744100 | 1.815 | -0.11 | -5.47 | 1.895 | 1.905 | 1.815 | 0 |
| 1709657700 | 1.92 | -0.06 | -3.03 | 1.945 | 1.96 | 1.855 | 0 |
| 1709571300 | 1.98 | -0.11 | -5.26 | 2.06 | 2.065 | 1.96 | 0 |
| 1709312100 | 2.09 | -0.12 | -5.43 | 2.21 | 2.24 | 2.09 | 0 |
| 1709225700 | 2.21 | -0.06 | -2.43 | 2.245 | 2.285 | 2.185 | 0 |
| 1709139300 | 2.265 | 0 | 0.00 | 2.29 | 2.315 | 2.25 | 0 |
| 1709052900 | 2.265 | -0.05 | -2.16 | 2.275 | 2.275 | 2.245 | 0 |
| 1708966500 | 2.315 | 0 | 0.00 | 2.305 | 2.325 | 2.285 | 0 |
| 1708707300 | 2.315 | -0.06 | -2.53 | 2.38 | 2.395 | 2.315 | 0 |
| 1708620900 | 2.375 | -0.01 | -0.42 | 2.35 | 2.39 | 2.32 | 0 |
| 1708534500 | 2.3849999 | 0.01 | 0.42 | 2.365 | 2.39 | 2.36 | 0 |
| 1708448100 | 2.375 | -0.07 | -2.86 | 2.425 | 2.425 | 2.365 | 0 |
| 1708361700 | 2.445 | -0.05 | -2.00 | 2.425 | 2.455 | 2.42 | 0 |
| 1708102500 | 2.495 | -0.06 | -2.16 | 2.515 | 2.56 | 2.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
