We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.195 | 0.2 | 9.75 | 2.045 | 2.195 | 2.0099999 | 0 |
| 1715702100 | 2 | 0.09 | 4.44 | 1.965 | 2.02 | 1.925 | 0 |
| 1715615700 | 1.915 | -0.2 | -9.24 | 2.035 | 2.035 | 1.915 | 0 |
| 1715356500 | 2.11 | 0.2 | 10.47 | 2.075 | 2.205 | 2.075 | 0 |
| 1715270100 | 1.91 | 0.09 | 4.95 | 1.805 | 1.93 | 1.755 | 0 |
| 1715183700 | 1.82 | 0.01 | 0.55 | 1.825 | 1.83 | 1.745 | 0 |
| 1715097300 | 1.81 | -0.07 | -3.47 | 1.85 | 1.86 | 1.79 | 0 |
| 1715010900 | 1.875 | 0.17 | 9.65 | 1.81 | 1.91 | 1.81 | 0 |
| 1714751700 | 1.71 | -0.1 | -5.26 | 1.795 | 1.835 | 1.665 | 0 |
| 1714665300 | 1.805 | 0.02 | 1.12 | 1.865 | 1.885 | 1.71 | 0 |
| 1714492500 | 1.785 | -0.23 | -11.41 | 1.935 | 1.935 | 1.76 | 0 |
| 1714406100 | 2.015 | 0 | 0.00 | 1.98 | 2.07 | 1.97 | 0 |
| 1714146900 | 2.015 | -0.01 | -0.25 | 2.045 | 2.13 | 2 | 0 |
| 1714060500 | 2.02 | 0 | 0.00 | 1.925 | 2.075 | 1.92 | 0 |
| 1713974100 | 2.02 | 0.05 | 2.80 | 2.0099999 | 2.055 | 1.905 | 0 |
| 1713887700 | 1.965 | -0.11 | -5.30 | 1.88 | 2.015 | 1.805 | 0 |
| 1713801300 | 2.075 | -0.41 | -16.33 | 2.2599999 | 2.27 | 2.07 | 0 |
| 1713542100 | 2.48 | 0.06 | 2.48 | 2.43 | 2.485 | 2.37 | 0 |
| 1713455700 | 2.42 | -0.05 | -2.02 | 2.38 | 2.47 | 2.335 | 0 |
| 1713369300 | 2.47 | 0.01 | 0.41 | 2.43 | 2.5299999 | 2.415 | 0 |
| 1713282900 | 2.46 | 0.21 | 9.09 | 2.505 | 2.525 | 2.365 | 0 |
| 1713196500 | 2.255 | -0.35 | -13.27 | 2.335 | 2.345 | 2.115 | 500 |
| 1712937300 | 2.6 | 0.47 | 21.78 | 2.47 | 2.86 | 2.465 | 500 |
| 1712850900 | 2.1349999 | 0.02 | 0.95 | 2.14 | 2.18 | 2.065 | 0 |
| 1712764500 | 2.115 | -0.04 | -1.63 | 2.215 | 2.23 | 2.05 | 0 |
| 1712678100 | 2.15 | -0.42 | -16.34 | 2.66 | 2.705 | 2.14 | 2600 |
| 1712591700 | 2.57 | 0 | 0.00 | 2.595 | 2.645 | 2.5099999 | 0 |
| 1712332500 | 2.57 | 0.22 | 9.13 | 2.295 | 2.57 | 2.27 | 0 |
| 1712246100 | 2.355 | 0.02 | 1.07 | 2.38 | 2.395 | 2.305 | 0 |
| 1712159700 | 2.33 | 0.14 | 6.15 | 2.325 | 2.33 | 2.245 | 400 |
| 1712073300 | 2.195 | 0.24 | 12.28 | 2.165 | 2.3 | 2.165 | 2500 |
| 1711644900 | 1.955 | 0.16 | 8.91 | 1.825 | 1.955 | 1.805 | 0 |
| 1711558500 | 1.795 | 0.07 | 4.06 | 1.715 | 1.82 | 1.715 | 0 |
| 1711472100 | 1.725 | -0.01 | -0.58 | 1.695 | 1.83 | 1.685 | 0 |
| 1711385700 | 1.735 | 0.02 | 1.17 | 1.69 | 1.75 | 1.685 | 0 |
| 1711126500 | 1.715 | -0.07 | -3.65 | 1.75 | 1.78 | 1.715 | 0 |
| 1711040100 | 1.78 | 0.08 | 4.71 | 1.93 | 1.96 | 1.735 | 0 |
| 1710953700 | 1.7 | -0.01 | -0.58 | 1.705 | 1.735 | 1.675 | 0 |
| 1710867300 | 1.71 | -0.03 | -1.72 | 1.72 | 1.72 | 1.68 | 0 |
| 1710780900 | 1.74 | -0.05 | -2.52 | 1.69 | 1.75 | 1.685 | 0 |
| 1710521700 | 1.785 | 0.02 | 1.13 | 1.81 | 1.815 | 1.75 | 0 |
| 1710435300 | 1.765 | -0.08 | -4.34 | 1.815 | 1.825 | 1.745 | 0 |
| 1710348900 | 1.845 | 0.03 | 1.65 | 1.785 | 1.845 | 1.775 | 0 |
| 1710262500 | 1.815 | -0.11 | -5.71 | 1.885 | 1.905 | 1.775 | 0 |
| 1710176100 | 1.925 | 0.03 | 1.58 | 1.905 | 1.95 | 1.88 | 0 |
| 1709916900 | 1.895 | 0.07 | 3.55 | 1.84 | 1.945 | 1.825 | 0 |
| 1709830500 | 1.83 | 0.06 | 3.10 | 1.82 | 1.865 | 1.8 | 0 |
| 1709744100 | 1.775 | 0.07 | 3.80 | 1.69 | 1.78 | 1.665 | 0 |
| 1709657700 | 1.71 | 0.04 | 2.70 | 1.66 | 1.77 | 1.645 | 0 |
| 1709571300 | 1.665 | 0.22 | 15.22 | 1.494 | 1.665 | 1.47 | 0 |
| 1709312100 | 1.445 | 0.13 | 9.47 | 1.32 | 1.445 | 1.293 | 0 |
| 1709225700 | 1.32 | 0.04 | 3.45 | 1.281 | 1.33 | 1.249 | 0 |
| 1709139300 | 1.276 | -0.01 | -0.62 | 1.262 | 1.291 | 1.2509999 | 0 |
| 1709052900 | 1.284 | 0.01 | 0.71 | 1.296 | 1.31 | 1.278 | 0 |
| 1708966500 | 1.275 | -0.06 | -4.28 | 1.308 | 1.318 | 1.271 | 0 |
| 1708707300 | 1.332 | 0.03 | 2.54 | 1.286 | 1.333 | 1.2689999 | 0 |
| 1708620900 | 1.299 | -0.03 | -2.11 | 1.331 | 1.345 | 1.298 | 0 |
| 1708534500 | 1.327 | -0.02 | -1.48 | 1.351 | 1.353 | 1.322 | 0 |
| 1708448100 | 1.347 | 0.03 | 2.36 | 1.325 | 1.357 | 1.323 | 0 |
| 1708361700 | 1.316 | 0.01 | 0.53 | 1.342 | 1.345 | 1.309 | 0 |
| 1708102500 | 1.309 | 0.03 | 2.59 | 1.289 | 1.315 | 1.2689999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
