Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z869 20240620 19000 (P1Z869)
NLBNPIT1Z869 20240620 19000 (P1Z869) Historical

P1Z869 NLBNPIT1Z869 20240620 19000

0.004

-0.0015 (-27.27%)

Last Updated: 10:14:30

Delayed by 15 minutes

P1Z869 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0095	-0.0065	-40.63%	0.008	0.0225	0.008	5,000
Jun 13 2024	0.016	-0.0115	-41.82%	0.013	0.018	0.0095	0
Jun 12 2024	0.0275	-0.1085	-79.78%	0.0855	0.092	0.0275	20,000
Jun 11 2024	0.136	-0.025	-15.53%	0.1395	0.187	0.13	0
Jun 10 2024	0.161	-0.021	-11.54%	0.2075	0.2115	0.161	0
Jun 07 2024	0.182	-0.0105	-5.45%	0.179	0.2395	0.169	0
Jun 06 2024	0.1925	-0.053	-21.59%	0.194	0.2105	0.18	10,000
Jun 05 2024	0.2455	-0.2105	-46.16%	0.358	0.384	0.242	6,000
Jun 04 2024	0.456	0.006	1.33%	0.427	0.517	0.427	5,000
Jun 03 2024	0.45	-0.211	-31.92%	0.427	0.452	0.371	0
May 31 2024	0.661	0.233	54.44%	0.519	0.664	0.436	3,100
May 30 2024	0.428	0.092	27.38%	0.442	0.45	0.37	0
May 29 2024	0.336	0.044	15.07%	0.329	0.392	0.316	0
May 28 2024	0.292	-0.002	-0.68%	0.2965	0.332	0.268	0
May 27 2024	0.294	-0.013	-4.23%	0.324	0.324	0.293	0
May 24 2024	0.307	-0.013	-4.06%	0.424	0.424	0.301	0
May 23 2024	0.32	-0.049	-13.28%	0.2985	0.367	0.2645	1,400
May 22 2024	0.369	-0.045	-10.87%	0.376	0.408	0.367	0
May 21 2024	0.414	-0.008	-1.90%	0.419	0.464	0.409	0
May 20 2024	0.422	-0.062	-12.81%	0.471	0.487	0.42	0
May 17 2024	0.484	0.034	7.56%	0.487	0.512	0.475	0
May 16 2024	0.45	-0.091	-16.82%	0.468	0.487	0.441	0
May 15 2024	0.541	-0.169	-23.80%	0.678	0.686	0.54	0
May 14 2024	0.71	-0.055	-7.19%	0.772	0.806	0.708	0
May 13 2024	0.765	-0.045	-5.56%	0.758	0.789	0.738	0
May 10 2024	0.81	-0.008	-0.98%	0.819	0.826	0.741	0
May 09 2024	0.818	-0.041	-4.77%	0.883	0.903	0.818	0
May 08 2024	0.859	0.04	4.88%	0.858	0.943	0.828	0
May 07 2024	0.819	-0.12	-12.78%	0.875	0.894	0.819	0
May 06 2024	0.939	-0.118	-11.16%	1.015	1.016	0.932	0
May 03 2024	1.057	-0.36	-25.56%	1.218	1.239	1.01	0
May 02 2024	1.42	0.20	16.39%	1.402	1.50	1.344	0
Apr 30 2024	1.22	0.09	7.49%	1.128	1.228	1.113	0
Apr 29 2024	1.135	-0.04	-3.73%	1.115	1.173	1.092	0
Apr 26 2024	1.179	-0.36	-23.44%	1.229	1.294	1.15	0
Apr 25 2024	1.54	0.21	15.79%	1.52	1.615	1.43	0
Apr 24 2024	1.33	-0.06	-4.25%	1.267	1.346	1.234	0
Apr 23 2024	1.389	-0.35	-19.94%	1.62	1.62	1.377	0
Apr 22 2024	1.735	0.11	6.44%	1.66	1.755	1.63	0
Apr 19 2024	1.63	0.31	23.86%	1.625	1.63	1.456	59,000
Apr 18 2024	1.316	0.06	4.61%	1.293	1.433	1.276	19,000
Apr 17 2024	1.258	0.07	5.80%	1.268	1.271	1.142	0
Apr 16 2024	1.189	0.19	19.14%	1.236	1.269	1.187	0
Apr 15 2024	0.998	0.035	3.63%	0.953	1.005	0.888	0
Apr 12 2024	0.963	0.013	1.37%	0.794	0.999	0.787	0
Apr 11 2024	0.95	-0.042	-4.23%	0.973	1.038	0.928	0
Apr 10 2024	0.992	0.034	3.55%	0.86	1.059	0.839	0
Apr 09 2024	0.958	0.07	7.88%	0.899	0.998	0.849	0
Apr 08 2024	0.888	-0.057	-6.03%	0.918	0.944	0.87	0
Apr 05 2024	0.945	0.149	18.72%	1.044	1.067	0.918	0
Apr 04 2024	0.796	-0.037	-4.44%	0.845	0.848	0.768	0
Apr 03 2024	0.833	-0.123	-12.87%	0.942	0.97	0.833	0
Apr 02 2024	0.956	0.134	16.30%	0.837	0.994	0.817	0
Mar 28 2024	0.822	-0.038	-4.42%	0.824	0.845	0.801	0
Mar 27 2024	0.86	0.062	7.77%	0.826	0.883	0.791	0
Mar 26 2024	0.798	-0.025	-3.04%	0.784	0.806	0.773	0
Mar 25 2024	0.823	0.00	0.00%	0.825	0.88	0.809	0
Mar 22 2024	0.823	0.069	9.15%	0.821	0.857	0.798	0
Mar 21 2024	0.754	-0.229	-23.30%	0.78	0.802	0.754	0
Mar 20 2024	0.983	-0.059	-5.66%	1.00	1.016	0.965	0
Mar 19 2024	1.042	0.06	5.68%	1.06	1.126	1.016	0

NLBNPIT1Z869 20240620 19...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions