We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.307 | -0.013 | -4.06 | 0.424 | 0.424 | 0.301 | 0 |
| 1716479700 | 0.32 | -0.049 | -13.28 | 0.2985 | 0.367 | 0.2645 | 1400 |
| 1716393300 | 0.369 | -0.045 | -10.87 | 0.376 | 0.4079999 | 0.367 | 0 |
| 1716306900 | 0.414 | -0.008 | -1.90 | 0.419 | 0.464 | 0.4089999 | 0 |
| 1716220500 | 0.422 | -0.062 | -12.81 | 0.471 | 0.487 | 0.42 | 0 |
| 1715961300 | 0.484 | 0.034 | 7.56 | 0.487 | 0.512 | 0.475 | 0 |
| 1715874900 | 0.45 | -0.091 | -16.82 | 0.468 | 0.487 | 0.441 | 0 |
| 1715788500 | 0.541 | -0.169 | -23.80 | 0.678 | 0.686 | 0.54 | 0 |
| 1715702100 | 0.71 | -0.055 | -7.19 | 0.772 | 0.806 | 0.708 | 0 |
| 1715615700 | 0.765 | -0.045 | -5.56 | 0.758 | 0.789 | 0.738 | 0 |
| 1715356500 | 0.81 | -0.008 | -0.98 | 0.8189999 | 0.826 | 0.741 | 0 |
| 1715270100 | 0.8179999 | -0.041 | -4.77 | 0.883 | 0.903 | 0.8179999 | 0 |
| 1715183700 | 0.859 | 0.0400001 | 4.88 | 0.858 | 0.943 | 0.828 | 0 |
| 1715097300 | 0.8189999 | -0.12 | -12.78 | 0.875 | 0.894 | 0.8189999 | 0 |
| 1715010900 | 0.939 | -0.118 | -11.16 | 1.0149999 | 1.016 | 0.932 | 0 |
| 1714751700 | 1.057 | -0.36 | -25.56 | 1.218 | 1.239 | 1.01 | 0 |
| 1714665300 | 1.42 | 0.2 | 16.39 | 1.402 | 1.5 | 1.344 | 0 |
| 1714492500 | 1.22 | 0.09 | 7.49 | 1.1279999 | 1.228 | 1.113 | 0 |
| 1714406100 | 1.135 | -0.04 | -3.73 | 1.115 | 1.173 | 1.092 | 0 |
| 1714146900 | 1.179 | -0.36 | -23.44 | 1.229 | 1.294 | 1.15 | 0 |
| 1714060500 | 1.54 | 0.21 | 15.79 | 1.52 | 1.615 | 1.43 | 0 |
| 1713974100 | 1.33 | -0.06 | -4.25 | 1.2669999 | 1.346 | 1.234 | 0 |
| 1713887700 | 1.389 | -0.35 | -19.94 | 1.62 | 1.62 | 1.377 | 0 |
| 1713801300 | 1.735 | 0.11 | 6.44 | 1.66 | 1.755 | 1.6299999 | 0 |
| 1713542100 | 1.6299999 | 0.31 | 23.86 | 1.625 | 1.6299999 | 1.456 | 59000 |
| 1713455700 | 1.316 | 0.06 | 4.61 | 1.293 | 1.433 | 1.276 | 19000 |
| 1713369300 | 1.258 | 0.07 | 5.80 | 1.268 | 1.271 | 1.1419999 | 0 |
| 1713282900 | 1.189 | 0.19 | 19.14 | 1.236 | 1.2689999 | 1.187 | 0 |
| 1713196500 | 0.998 | 0.035 | 3.63 | 0.953 | 1.0049999 | 0.888 | 0 |
| 1712937300 | 0.963 | 0.013 | 1.37 | 0.794 | 0.999 | 0.787 | 0 |
| 1712850900 | 0.95 | -0.042 | -4.23 | 0.973 | 1.038 | 0.928 | 0 |
| 1712764500 | 0.992 | 0.034 | 3.55 | 0.86 | 1.059 | 0.839 | 0 |
| 1712678100 | 0.958 | 0.07 | 7.88 | 0.899 | 0.998 | 0.849 | 0 |
| 1712591700 | 0.888 | -0.057 | -6.03 | 0.918 | 0.944 | 0.87 | 0 |
| 1712332500 | 0.945 | 0.149 | 18.72 | 1.044 | 1.067 | 0.918 | 0 |
| 1712246100 | 0.796 | -0.037 | -4.44 | 0.845 | 0.848 | 0.768 | 0 |
| 1712159700 | 0.833 | -0.123 | -12.87 | 0.942 | 0.97 | 0.833 | 0 |
| 1712073300 | 0.956 | 0.1340001 | 16.30 | 0.837 | 0.994 | 0.8169999 | 0 |
| 1711644900 | 0.8219999 | -0.038 | -4.42 | 0.824 | 0.845 | 0.801 | 0 |
| 1711558500 | 0.86 | 0.062 | 7.77 | 0.826 | 0.883 | 0.791 | 0 |
| 1711472100 | 0.798 | -0.025 | -3.04 | 0.784 | 0.806 | 0.773 | 0 |
| 1711385700 | 0.823 | 0 | 0.00 | 0.825 | 0.88 | 0.809 | 0 |
| 1711126500 | 0.823 | 0.069 | 9.15 | 0.8209999 | 0.857 | 0.798 | 0 |
| 1711040100 | 0.754 | -0.229 | -23.30 | 0.78 | 0.802 | 0.754 | 0 |
| 1710953700 | 0.983 | -0.059 | -5.66 | 1 | 1.016 | 0.965 | 0 |
| 1710867300 | 1.042 | 0.06 | 5.68 | 1.06 | 1.1259999 | 1.016 | 0 |
| 1710780900 | 0.986 | -0.166 | -14.41 | 1.076 | 1.078 | 0.952 | 0 |
| 1710521700 | 1.152 | 0.15 | 14.51 | 1.038 | 1.155 | 0.98 | 0 |
| 1710435300 | 1.006 | 0.03 | 3.50 | 0.931 | 1.027 | 0.911 | 0 |
| 1710348900 | 0.972 | 0.018 | 1.89 | 0.895 | 0.992 | 0.884 | 0 |
| 1710262500 | 0.954 | -0.116 | -10.84 | 0.997 | 1.061 | 0.92 | 0 |
| 1710176100 | 1.07 | 0.14 | 14.68 | 1.038 | 1.113 | 1.028 | 0 |
| 1709916900 | 0.933 | 0.042 | 4.71 | 0.9 | 0.933 | 0.8219999 | 0 |
| 1709830500 | 0.891 | -0.096 | -9.73 | 1.079 | 1.099 | 0.891 | 0 |
| 1709744100 | 0.987 | -0.093 | -8.61 | 1.058 | 1.064 | 0.976 | 0 |
| 1709657700 | 1.08 | 0.21 | 23.43 | 0.946 | 1.092 | 0.944 | 0 |
| 1709571300 | 0.875 | -0.039 | -4.27 | 0.852 | 0.881 | 0.839 | 0 |
| 1709312100 | 0.914 | -0.131 | -12.54 | 0.961 | 1.023 | 0.91 | 0 |
| 1709225700 | 1.045 | -0.02 | -2.15 | 1.103 | 1.147 | 1.004 | 0 |
| 1709139300 | 1.068 | 0.01 | 0.85 | 1.047 | 1.117 | 1.047 | 0 |
| 1709052900 | 1.059 | 0.01 | 1.15 | 1.087 | 1.087 | 1.029 | 0 |
| 1708966500 | 1.047 | -0.02 | -1.60 | 1.1 | 1.105 | 1.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
