We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.053 | -0.0235 | -30.72 | 0.0675 | 0.069 | 0.053 | 0 |
| 1715702100 | 0.0765 | 0.0045 | 6.25 | 0.077 | 0.079 | 0.073 | 0 |
| 1715615700 | 0.072 | -0.0045 | -5.88 | 0.0714999 | 0.073 | 0.066 | 0 |
| 1715356500 | 0.0765 | -0.014 | -15.47 | 0.077 | 0.078 | 0.0709999 | 0 |
| 1715270100 | 0.0905 | -0.017 | -15.81 | 0.1035 | 0.1075 | 0.0885 | 0 |
| 1715183700 | 0.1075 | -0.002 | -1.83 | 0.1125 | 0.118 | 0.1075 | 0 |
| 1715097300 | 0.1095 | -0.0155 | -12.40 | 0.115 | 0.115 | 0.108 | 0 |
| 1715010900 | 0.125 | -0.011 | -8.09 | 0.125 | 0.1255 | 0.116 | 0 |
| 1714751700 | 0.136 | -0.041 | -23.16 | 0.146 | 0.1475 | 0.1215 | 0 |
| 1714665300 | 0.177 | 0.0030001 | 1.72 | 0.176 | 0.1885 | 0.1705 | 0 |
| 1714492500 | 0.1739999 | 0.0184999 | 11.90 | 0.1545 | 0.176 | 0.1505 | 0 |
| 1714406100 | 0.1555 | -0.013 | -7.72 | 0.153 | 0.1595 | 0.153 | 0 |
| 1714146900 | 0.1685 | -0.026 | -13.37 | 0.1685 | 0.1765 | 0.159 | 0 |
| 1714060500 | 0.1945 | 0.036 | 22.71 | 0.154 | 0.2039999 | 0.1515 | 0 |
| 1713974100 | 0.1585 | 0.0085 | 5.67 | 0.1405 | 0.1585 | 0.1405 | 0 |
| 1713887700 | 0.15 | -0.0345 | -18.70 | 0.1665 | 0.167 | 0.1485 | 0 |
| 1713801300 | 0.1845 | -0.008 | -4.16 | 0.182 | 0.187 | 0.1724999 | 0 |
| 1713542100 | 0.1925 | 0.009 | 4.90 | 0.2255 | 0.2255 | 0.1875 | 0 |
| 1713455700 | 0.1835 | -0.024 | -11.57 | 0.197 | 0.2044999 | 0.181 | 0 |
| 1713369300 | 0.2075 | 0.0065 | 3.23 | 0.207 | 0.2075 | 0.187 | 0 |
| 1713282900 | 0.201 | 0.0175 | 9.54 | 0.2125 | 0.2165 | 0.1875 | 0 |
| 1713196500 | 0.1835 | 0.003 | 1.66 | 0.1785 | 0.184 | 0.1615 | 0 |
| 1712937300 | 0.1805 | 0.0115 | 6.80 | 0.149 | 0.186 | 0.1455 | 0 |
| 1712850900 | 0.169 | 0.0165 | 10.82 | 0.1515 | 0.1715 | 0.1465 | 0 |
| 1712764500 | 0.1525 | 0.0155 | 11.31 | 0.1215 | 0.157 | 0.1155 | 0 |
| 1712678100 | 0.137 | 0.017 | 14.17 | 0.1215 | 0.144 | 0.117 | 0 |
| 1712591700 | 0.12 | -0.0085 | -6.61 | 0.124 | 0.1265 | 0.1175 | 0 |
| 1712332500 | 0.1285 | 0.028 | 27.86 | 0.1409999 | 0.144 | 0.1285 | 0 |
| 1712246100 | 0.1005 | -0.003 | -2.90 | 0.106 | 0.106 | 0.095 | 0 |
| 1712159700 | 0.1035 | -0.008 | -7.17 | 0.1125 | 0.1135 | 0.1024999 | 0 |
| 1712073300 | 0.1115 | 0.0335 | 42.95 | 0.0945 | 0.116 | 0.0925 | 0 |
| 1711644900 | 0.078 | -0.012 | -13.33 | 0.079 | 0.0805 | 0.075 | 0 |
| 1711558500 | 0.09 | -0.003 | -3.23 | 0.0915 | 0.0925 | 0.0845 | 0 |
| 1711472100 | 0.093 | -0.0045 | -4.62 | 0.096 | 0.0985 | 0.093 | 0 |
| 1711385700 | 0.0975 | 0.01 | 11.43 | 0.0955 | 0.0975 | 0.0925 | 0 |
| 1711126500 | 0.0875 | 0.0085 | 10.76 | 0.0795 | 0.0875 | 0.0775 | 0 |
| 1711040100 | 0.079 | -0.029 | -26.85 | 0.0815 | 0.084 | 0.076 | 0 |
| 1710953700 | 0.108 | -0.005 | -4.42 | 0.108 | 0.113 | 0.106 | 0 |
| 1710867300 | 0.113 | -0.009 | -7.38 | 0.125 | 0.131 | 0.113 | 0 |
| 1710780900 | 0.122 | -0.01 | -7.58 | 0.129 | 0.133 | 0.12 | 0 |
| 1710521700 | 0.132 | 0.013 | 10.92 | 0.1235 | 0.132 | 0.1175 | 0 |
| 1710435300 | 0.119 | 0.0105 | 9.68 | 0.109 | 0.1225 | 0.103 | 0 |
| 1710348900 | 0.1085 | -0.0125 | -10.33 | 0.115 | 0.116 | 0.1075 | 0 |
| 1710262500 | 0.121 | -0.018 | -12.95 | 0.1285 | 0.133 | 0.1155 | 0 |
| 1710176100 | 0.139 | 0.0145 | 11.65 | 0.1365 | 0.1495 | 0.136 | 0 |
| 1709916900 | 0.1245 | -0.0075 | -5.68 | 0.132 | 0.14 | 0.1195 | 0 |
| 1709830500 | 0.132 | 0.001 | 0.76 | 0.1419999 | 0.1465 | 0.126 | 0 |
| 1709744100 | 0.131 | -0.005 | -3.68 | 0.1435 | 0.1445 | 0.1305 | 0 |
| 1709657700 | 0.136 | 0.014 | 11.48 | 0.1255 | 0.137 | 0.1225 | 0 |
| 1709571300 | 0.122 | 0.002 | 1.67 | 0.1195 | 0.128 | 0.119 | 0 |
| 1709312100 | 0.12 | -0.003 | -2.44 | 0.1205 | 0.1295 | 0.1195 | 0 |
| 1709225700 | 0.123 | -0.003 | -2.38 | 0.1245 | 0.1315 | 0.117 | 0 |
| 1709139300 | 0.126 | 0 | 0.00 | 0.124 | 0.133 | 0.124 | 0 |
| 1709052900 | 0.126 | 0.0095 | 8.15 | 0.12 | 0.1265 | 0.1165 | 0 |
| 1708966500 | 0.1165 | 0 | 0.00 | 0.12 | 0.121 | 0.112 | 0 |
| 1708707300 | 0.1165 | -0.0145 | -11.07 | 0.122 | 0.124 | 0.114 | 0 |
| 1708620900 | 0.131 | -0.025 | -16.03 | 0.1414999 | 0.1429999 | 0.1285 | 0 |
| 1708534500 | 0.156 | 0.004 | 2.63 | 0.1545 | 0.163 | 0.154 | 0 |
| 1708448100 | 0.152 | 0 | 0.00 | 0.1565 | 0.159 | 0.15 | 0 |
| 1708361700 | 0.152 | 0.007 | 4.83 | 0.149 | 0.152 | 0.1475 | 0 |
| 1708102500 | 0.145 | -0.009 | -5.84 | 0.1455 | 0.153 | 0.1435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
