We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0065 | -0.002 | -23.53 | 0.0075 | 0.0085 | 0.0065 | 0 |
| 1715702100 | 0.0085 | -0.0015 | -15.00 | 0.0095 | 0.0095 | 0.008 | 0 |
| 1715615700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 0 |
| 1715356500 | 0.011 | -0.0035 | -24.14 | 0.0125 | 0.0125 | 0.01 | 0 |
| 1715270100 | 0.0145 | -0.0025 | -14.71 | 0.0165 | 0.0185 | 0.0145 | 0 |
| 1715183700 | 0.017 | 0 | 0.00 | 0.017 | 0.0195 | 0.016 | 0 |
| 1715097300 | 0.017 | -0.0045 | -20.93 | 0.019 | 0.019 | 0.0155 | 0 |
| 1715010900 | 0.0214999 | -0.008 | -27.12 | 0.027 | 0.0275 | 0.0214999 | 0 |
| 1714751700 | 0.0295 | -0.001 | -3.28 | 0.0275 | 0.0305 | 0.025 | 0 |
| 1714665300 | 0.0305 | -0.0005 | -1.61 | 0.03 | 0.0315 | 0.0265 | 0 |
| 1714492500 | 0.031 | 0.008 | 34.78 | 0.022 | 0.032 | 0.022 | 0 |
| 1714406100 | 0.023 | -0.0035 | -13.21 | 0.023 | 0.026 | 0.023 | 0 |
| 1714146900 | 0.0265 | -0.007 | -20.90 | 0.029 | 0.0305 | 0.0254999 | 0 |
| 1714060500 | 0.0335 | 0.006 | 21.82 | 0.028 | 0.039 | 0.0265 | 0 |
| 1713974100 | 0.0275 | 0.0015 | 5.77 | 0.021 | 0.028 | 0.021 | 0 |
| 1713887700 | 0.026 | -0.0145 | -35.80 | 0.037 | 0.0375 | 0.026 | 18000 |
| 1713801300 | 0.0405 | -0.0105 | -20.59 | 0.049 | 0.0495 | 0.0405 | 0 |
| 1713542100 | 0.0509999 | -0.001 | -1.92 | 0.0685 | 0.0685 | 0.0505 | 23000 |
| 1713455700 | 0.052 | -0.0065 | -11.11 | 0.055 | 0.06 | 0.0515 | 0 |
| 1713369300 | 0.0585 | -0.0125 | -17.61 | 0.0714999 | 0.072 | 0.0545 | 15000 |
| 1713282900 | 0.0709999 | 0.0169999 | 31.48 | 0.0665 | 0.074 | 0.064 | 0 |
| 1713196500 | 0.054 | -0.005 | -8.47 | 0.0555 | 0.0555 | 0.0434999 | 16000 |
| 1712937300 | 0.059 | 0.003 | 5.36 | 0.0505 | 0.064 | 0.044 | 56000 |
| 1712850900 | 0.056 | 0.01 | 21.74 | 0.046 | 0.0615 | 0.0445 | 0 |
| 1712764500 | 0.046 | -0.005 | -9.80 | 0.0475 | 0.0535 | 0.041 | 0 |
| 1712678100 | 0.0509999 | 0.0099999 | 24.39 | 0.0405 | 0.0525 | 0.0405 | 0 |
| 1712591700 | 0.041 | -0.009 | -18.00 | 0.048 | 0.048 | 0.041 | 0 |
| 1712332500 | 0.05 | 0.0155 | 44.93 | 0.0445 | 0.054 | 0.044 | 29000 |
| 1712246100 | 0.0345 | -0.002 | -5.48 | 0.036 | 0.0365 | 0.034 | 0 |
| 1712159700 | 0.0365 | -0.004 | -9.88 | 0.0415 | 0.0415 | 0.0365 | 0 |
| 1712073300 | 0.0405 | 0.007 | 20.90 | 0.0325 | 0.0415 | 0.0305 | 0 |
| 1711644900 | 0.0335 | 0 | 0.00 | 0.0325 | 0.034 | 0.032 | 0 |
| 1711558500 | 0.0335 | 0 | 0.00 | 0.034 | 0.035 | 0.0325 | 0 |
| 1711472100 | 0.0335 | -0.002 | -5.63 | 0.034 | 0.0354999 | 0.033 | 0 |
| 1711385700 | 0.0354999 | -0.005 | -12.35 | 0.04 | 0.04 | 0.035 | 0 |
| 1711126500 | 0.0405 | -0.0005 | -1.22 | 0.0425 | 0.044 | 0.04 | 0 |
| 1711040100 | 0.041 | -0.002 | -4.65 | 0.0365 | 0.0429999 | 0.036 | 0 |
| 1710953700 | 0.0429999 | -0.002 | -4.44 | 0.0434999 | 0.046 | 0.0429999 | 0 |
| 1710867300 | 0.045 | -0.008 | -15.09 | 0.0535 | 0.0545 | 0.045 | 0 |
| 1710780900 | 0.053 | -0.0025 | -4.50 | 0.0515 | 0.0555 | 0.0495 | 22800 |
| 1710521700 | 0.0555 | -0.004 | -6.72 | 0.059 | 0.06 | 0.0525 | 0 |
| 1710435300 | 0.0595 | 0.0045 | 8.18 | 0.053 | 0.0605 | 0.052 | 13000 |
| 1710348900 | 0.055 | -0.005 | -8.33 | 0.0575 | 0.059 | 0.0525 | 0 |
| 1710262500 | 0.06 | -0.0145 | -19.46 | 0.0685 | 0.073 | 0.0595 | 10000 |
| 1710176100 | 0.0745 | 0.0030001 | 4.20 | 0.0745 | 0.083 | 0.0745 | 0 |
| 1709916900 | 0.0714999 | 0 | 0.00 | 0.0709999 | 0.0725 | 0.068 | 0 |
| 1709830500 | 0.0714999 | -0.0025 | -3.38 | 0.0755 | 0.0795 | 0.0704999 | 0 |
| 1709744100 | 0.074 | -0.0095 | -11.38 | 0.08 | 0.0815 | 0.0725 | 0 |
| 1709657700 | 0.0835 | -0.005 | -5.65 | 0.091 | 0.092 | 0.0795 | 0 |
| 1709571300 | 0.0885 | 0.0005 | 0.57 | 0.0875 | 0.0915 | 0.0869999 | 0 |
| 1709312100 | 0.088 | -0.0105 | -10.66 | 0.093 | 0.0945 | 0.0855 | 10000 |
| 1709225700 | 0.0985 | -0.0015 | -1.50 | 0.097 | 0.101 | 0.0945 | 0 |
| 1709139300 | 0.1 | 0.0035 | 3.63 | 0.097 | 0.103 | 0.097 | 7000 |
| 1709052900 | 0.0965 | -0.0045 | -4.46 | 0.1045 | 0.1055 | 0.0965 | 0 |
| 1708966500 | 0.101 | 0.0005 | 0.50 | 0.1015 | 0.1055 | 0.1 | 7000 |
| 1708707300 | 0.1005 | -0.014 | -12.23 | 0.1145 | 0.1145 | 0.1005 | 0 |
| 1708620900 | 0.1145 | -0.019 | -14.23 | 0.1185 | 0.1245 | 0.112 | 11000 |
| 1708534500 | 0.1335 | -0.016 | -10.70 | 0.144 | 0.146 | 0.133 | 10000 |
| 1708448100 | 0.1495 | -0.003 | -1.97 | 0.1525 | 0.155 | 0.147 | 0 |
| 1708361700 | 0.1525 | 0.004 | 2.69 | 0.1515 | 0.159 | 0.151 | 5000 |
| 1708102500 | 0.1485 | -0.007 | -4.50 | 0.1395 | 0.152 | 0.1395 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
