We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717606500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1717520100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1717433700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1717174500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1717088100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1717001700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1716915300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1716828900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1716569700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1716483300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1716396900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1716310500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1716224100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715964900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715878500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715792100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715705700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715619300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715360100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715273700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715187300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715100900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715014500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1714755300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1714668900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1714496100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1714409700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1714150500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1714064100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1713977700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1713891300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1713804900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1713545700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1713459300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1713372900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1713286500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1713200100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1712940900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1712854500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1712768100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1712681700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1712595300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1712336100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1712249700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1712163300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1712076900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1711644900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1711558500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1711472100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1711385700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1711126500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1711040100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1710953700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1710867300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1710780900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1710521700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1710435300 | 1.298 | -0.56 | -30.03 | 1.795 | 1.825 | 1.298 | 1000 |
| 1710348900 | 1.855 | 0.08 | 4.51 | 1.725 | 1.9 | 1.6399999 | 0 |
| 1710262500 | 1.775 | 0.17 | 10.25 | 1.6 | 1.915 | 1.58 | 300 |
| 1710176100 | 1.61 | -0.16 | -8.78 | 1.92 | 1.95 | 1.389 | 0 |
| 1709916900 | 1.765 | -0.25 | -12.41 | 1.57 | 1.765 | 1.346 | 2000 |
| 1709830500 | 2.015 | 0.13 | 6.61 | 2.015 | 2.055 | 1.85 | 1000 |
| 1709744100 | 1.89 | -0.11 | -5.26 | 2.085 | 2.09 | 1.81 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
