We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.037 | 0 | 0.19 | 1.053 | 1.061 | 0.958 | 0 |
| 1715702100 | 1.035 | -0.02 | -1.71 | 1.065 | 1.141 | 1.0029999 | 5880 |
| 1715615700 | 1.053 | 0.04 | 4.46 | 1.018 | 1.059 | 1.018 | 900 |
| 1715356500 | 1.008 | 0.03 | 2.54 | 0.986 | 1.029 | 0.986 | 0 |
| 1715270100 | 0.983 | 0.029 | 3.04 | 0.967 | 0.992 | 0.937 | 0 |
| 1715183700 | 0.954 | -0.015 | -1.55 | 0.971 | 0.985 | 0.938 | 0 |
| 1715097300 | 0.969 | 0.056 | 6.13 | 0.929 | 0.976 | 0.921 | 0 |
| 1715010900 | 0.913 | -0.013 | -1.40 | 0.935 | 0.947 | 0.906 | 4500 |
| 1714751700 | 0.926 | -0.004 | -0.43 | 0.956 | 0.96 | 0.896 | 0 |
| 1714665300 | 0.93 | 0.081 | 9.54 | 0.918 | 0.988 | 0.912 | 2280 |
| 1714492500 | 0.849 | -0.02 | -2.30 | 0.88 | 0.889 | 0.849 | 0 |
| 1714406100 | 0.869 | 0.013 | 1.52 | 0.861 | 0.881 | 0.843 | 1000 |
| 1714146900 | 0.856 | 0.053 | 6.60 | 0.825 | 0.863 | 0.81 | 0 |
| 1714060500 | 0.803 | 0.001 | 0.12 | 0.8129999 | 0.859 | 0.801 | 5500 |
| 1713974100 | 0.802 | -0.042 | -4.98 | 0.865 | 0.866 | 0.799 | 1500 |
| 1713887700 | 0.844 | -0.005 | -0.59 | 0.871 | 0.877 | 0.8149999 | 0 |
| 1713801300 | 0.849 | 0.109 | 14.73 | 0.769 | 0.861 | 0.759 | 0 |
| 1713542100 | 0.74 | -0.002 | -0.27 | 0.723 | 0.747 | 0.678 | 0 |
| 1713455700 | 0.742 | -0.002 | -0.27 | 0.758 | 0.761 | 0.714 | 0 |
| 1713369300 | 0.744 | 0.024 | 3.33 | 0.72 | 0.761 | 0.717 | 1000 |
| 1713282900 | 0.72 | -0.037 | -4.89 | 0.747 | 0.749 | 0.71 | 0 |
| 1713196500 | 0.757 | -0.055 | -6.77 | 0.825 | 0.83 | 0.722 | 0 |
| 1712937300 | 0.812 | -0.015 | -1.81 | 0.852 | 0.895 | 0.809 | 0 |
| 1712850900 | 0.827 | -0.04 | -4.61 | 0.861 | 0.897 | 0.8209999 | 0 |
| 1712764500 | 0.867 | 0.009 | 1.05 | 0.884 | 0.942 | 0.853 | 0 |
| 1712678100 | 0.858 | 0.001 | 0.12 | 0.863 | 0.945 | 0.832 | 0 |
| 1712591700 | 0.857 | -0.006 | -0.70 | 0.914 | 0.914 | 0.81 | 0 |
| 1712332500 | 0.863 | -0.116 | -11.85 | 0.961 | 0.965 | 0.858 | 380 |
| 1712246100 | 0.979 | -0.015 | -1.51 | 1.014 | 1.0189999 | 0.968 | 1500 |
| 1712159700 | 0.994 | 0.081 | 8.87 | 0.941 | 1.004 | 0.922 | 0 |
| 1712073300 | 0.913 | -0.05 | -5.19 | 0.987 | 0.989 | 0.899 | 0 |
| 1711644900 | 0.963 | -0.003 | -0.31 | 0.976 | 0.984 | 0.945 | 0 |
| 1711558500 | 0.966 | 0.114 | 13.38 | 0.877 | 0.973 | 0.867 | 0 |
| 1711472100 | 0.852 | 0.0370001 | 4.54 | 0.833 | 0.852 | 0.784 | 0 |
| 1711385700 | 0.8149999 | 0.0139999 | 1.75 | 0.8219999 | 0.835 | 0.788 | 0 |
| 1711126500 | 0.801 | 0.026 | 3.35 | 0.786 | 0.8189999 | 0.762 | 0 |
| 1711040100 | 0.775 | 0.03 | 4.03 | 0.774 | 0.788 | 0.761 | 0 |
| 1710953700 | 0.745 | 0.029 | 4.05 | 0.722 | 0.75 | 0.703 | 0 |
| 1710867300 | 0.716 | -0.034 | -4.53 | 0.736 | 0.737 | 0.703 | 0 |
| 1710780900 | 0.75 | 0.001 | 0.13 | 0.762 | 0.765 | 0.741 | 0 |
| 1710521700 | 0.749 | 0.017 | 2.32 | 0.738 | 0.762 | 0.707 | 0 |
| 1710435300 | 0.732 | -0.034 | -4.44 | 0.759 | 0.775 | 0.724 | 0 |
| 1710348900 | 0.766 | -0.017 | -2.17 | 0.772 | 0.79 | 0.742 | 0 |
| 1710262500 | 0.783 | -0.025 | -3.09 | 0.825 | 0.825 | 0.752 | 0 |
| 1710176100 | 0.808 | 0.05 | 6.60 | 0.779 | 0.808 | 0.709 | 0 |
| 1709916900 | 0.758 | -0.006 | -0.79 | 0.779 | 0.8179999 | 0.73 | 0 |
| 1709830500 | 0.764 | -0.044 | -5.45 | 0.733 | 0.772 | 0.636 | 0 |
| 1709744100 | 0.808 | 0.072 | 9.78 | 0.778 | 0.8189999 | 0.711 | 750 |
| 1709657700 | 0.736 | -0.214 | -22.53 | 0.927 | 0.96 | 0.736 | 0 |
| 1709571300 | 0.95 | -0.023 | -2.36 | 0.987 | 0.987 | 0.939 | 0 |
| 1709312100 | 0.973 | 0.011 | 1.14 | 0.966 | 1.03 | 0.908 | 0 |
| 1709225700 | 0.962 | -0.035 | -3.51 | 0.966 | 0.993 | 0.937 | 0 |
| 1709139300 | 0.997 | -0.053 | -5.05 | 1.066 | 1.066 | 0.997 | 0 |
| 1709052900 | 1.05 | 0.05 | 4.79 | 1.006 | 1.072 | 0.989 | 0 |
| 1708966500 | 1.002 | -0.01 | -1.38 | 1.024 | 1.031 | 0.992 | 0 |
| 1708707300 | 1.016 | -0.02 | -1.45 | 1.039 | 1.044 | 0.977 | 0 |
| 1708620900 | 1.031 | -0 | -0.19 | 1.046 | 1.063 | 1.025 | 0 |
| 1708534500 | 1.033 | 0.01 | 1.27 | 1.024 | 1.049 | 0.981 | 0 |
| 1708448100 | 1.02 | -0.01 | -1.16 | 1.042 | 1.065 | 0.978 | 0 |
| 1708361700 | 1.032 | 0.03 | 2.89 | 1.028 | 1.032 | 0.988 | 0 |
| 1708102500 | 1.0029999 | 0.05 | 5.58 | 0.966 | 1.04 | 0.961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
