P1Z4J5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.171 | -0.0935 | -35.35% | 0.2705 | 0.2725 | 0.1575 | 0 |
Jun 13 2024 | 0.2645 | -0.0775 | -22.66% | 0.335 | 0.337 | 0.2605 | 0 |
Jun 12 2024 | 0.342 | 0.0465 | 15.74% | 0.302 | 0.342 | 0.302 | 100,000 |
Jun 11 2024 | 0.2955 | -0.0595 | -16.76% | 0.365 | 0.368 | 0.2805 | 0 |
Jun 10 2024 | 0.355 | -0.019 | -5.08% | 0.362 | 0.362 | 0.332 | 0 |
Jun 07 2024 | 0.374 | -0.016 | -4.10% | 0.386 | 0.397 | 0.353 | 0 |
Jun 06 2024 | 0.39 | 0.031 | 8.64% | 0.37 | 0.391 | 0.359 | 0 |
Jun 05 2024 | 0.359 | 0.02 | 5.90% | 0.355 | 0.38 | 0.349 | 0 |
Jun 04 2024 | 0.339 | -0.04 | -10.55% | 0.373 | 0.373 | 0.326 | 0 |
Jun 03 2024 | 0.379 | 0.024 | 6.76% | 0.388 | 0.392 | 0.371 | 0 |
May 31 2024 | 0.355 | 0.00 | 0.00% | 0.364 | 0.365 | 0.345 | 0 |
May 30 2024 | 0.355 | 0.028 | 8.56% | 0.311 | 0.356 | 0.311 | 0 |
May 29 2024 | 0.327 | -0.049 | -13.03% | 0.363 | 0.373 | 0.32 | 0 |
May 28 2024 | 0.376 | -0.009 | -2.34% | 0.39 | 0.396 | 0.364 | 0 |
May 27 2024 | 0.385 | 0.026 | 7.24% | 0.358 | 0.385 | 0.357 | 0 |
May 24 2024 | 0.359 | -0.001 | -0.28% | 0.331 | 0.363 | 0.331 | 0 |
May 23 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.375 | 0.349 | 0 |
May 22 2024 | 0.36 | -0.013 | -3.49% | 0.376 | 0.376 | 0.353 | 0 |
May 21 2024 | 0.373 | -0.023 | -5.81% | 0.39 | 0.39 | 0.35 | 0 |
May 20 2024 | 0.396 | -0.01 | -2.46% | 0.419 | 0.422 | 0.395 | 230,000 |
May 17 2024 | 0.406 | -0.002 | -0.49% | 0.401 | 0.413 | 0.401 | 0 |
May 16 2024 | 0.408 | 0.001 | 0.25% | 0.416 | 0.416 | 0.403 | 230,000 |
May 15 2024 | 0.407 | 0.021 | 5.44% | 0.397 | 0.407 | 0.39 | 460,000 |
May 14 2024 | 0.386 | 0.033 | 9.35% | 0.351 | 0.389 | 0.35 | 540,000 |
May 13 2024 | 0.353 | 0.017 | 5.06% | 0.345 | 0.354 | 0.335 | 520,000 |
May 10 2024 | 0.336 | 0.032 | 10.53% | 0.313 | 0.345 | 0.312 | 270,000 |
May 09 2024 | 0.304 | 0.015 | 5.19% | 0.2885 | 0.304 | 0.276 | 0 |
May 08 2024 | 0.289 | -0.01 | -3.34% | 0.295 | 0.301 | 0.274 | 0 |
May 07 2024 | 0.299 | 0.0255 | 9.32% | 0.2855 | 0.311 | 0.283 | 0 |
May 06 2024 | 0.2735 | 0.031 | 12.78% | 0.2505 | 0.2785 | 0.245 | 0 |
May 03 2024 | 0.2425 | -0.013 | -5.09% | 0.263 | 0.2675 | 0.2345 | 0 |
May 02 2024 | 0.2555 | -0.004 | -1.54% | 0.262 | 0.2745 | 0.251 | 0 |
Apr 30 2024 | 0.2595 | -0.0505 | -16.29% | 0.307 | 0.313 | 0.2555 | 0 |
Apr 29 2024 | 0.31 | 0.007 | 2.31% | 0.32 | 0.32 | 0.299 | 0 |
Apr 26 2024 | 0.303 | 0.0235 | 8.41% | 0.299 | 0.31 | 0.286 | 0 |
Apr 25 2024 | 0.2795 | -0.0285 | -9.25% | 0.301 | 0.31 | 0.2575 | 0 |
Apr 24 2024 | 0.308 | -0.009 | -2.84% | 0.343 | 0.343 | 0.303 | 0 |
Apr 23 2024 | 0.317 | 0.059 | 22.87% | 0.2695 | 0.317 | 0.2675 | 0 |
Apr 22 2024 | 0.258 | 0.0275 | 11.93% | 0.255 | 0.265 | 0.233 | 0 |
Apr 19 2024 | 0.2305 | 0.004 | 1.77% | 0.1815 | 0.232 | 0.1815 | 0 |
Apr 18 2024 | 0.2265 | 0.0115 | 5.35% | 0.2235 | 0.2275 | 0.205 | 0 |
Apr 17 2024 | 0.215 | 0.0255 | 13.46% | 0.1855 | 0.2245 | 0.183 | 0 |
Apr 16 2024 | 0.1895 | -0.0485 | -20.38% | 0.2015 | 0.207 | 0.1835 | 0 |
Apr 15 2024 | 0.238 | 0.0135 | 6.01% | 0.2295 | 0.2685 | 0.2295 | 0 |
Apr 12 2024 | 0.2245 | 0.0055 | 2.51% | 0.2385 | 0.2545 | 0.2195 | 0 |
Apr 11 2024 | 0.219 | -0.0325 | -12.92% | 0.2515 | 0.253 | 0.2035 | 0 |
Apr 10 2024 | 0.2515 | 0.008 | 3.29% | 0.252 | 0.268 | 0.223 | 0 |
Apr 09 2024 | 0.2435 | -0.033 | -11.93% | 0.2725 | 0.275 | 0.238 | 0 |
Apr 08 2024 | 0.2765 | 0.0305 | 12.40% | 0.247 | 0.2775 | 0.247 | 0 |
Apr 05 2024 | 0.246 | -0.046 | -15.75% | 0.251 | 0.252 | 0.234 | 0 |
Apr 04 2024 | 0.292 | 0.001 | 0.34% | 0.2915 | 0.30 | 0.2875 | 0 |
Apr 03 2024 | 0.291 | 0.0035 | 1.22% | 0.2785 | 0.2925 | 0.278 | 0 |
Apr 02 2024 | 0.2875 | -0.0375 | -11.54% | 0.321 | 0.337 | 0.2825 | 270,000 |
Mar 28 2024 | 0.325 | -0.001 | -0.31% | 0.332 | 0.334 | 0.324 | 0 |
Mar 27 2024 | 0.326 | 0.002 | 0.62% | 0.317 | 0.33 | 0.315 | 0 |
Mar 26 2024 | 0.324 | 0.009 | 2.86% | 0.321 | 0.328 | 0.316 | 0 |
Mar 25 2024 | 0.315 | 0.0255 | 8.81% | 0.2855 | 0.316 | 0.2845 | 0 |
Mar 22 2024 | 0.2895 | 0.0005 | 0.17% | 0.2815 | 0.2915 | 0.274 | 0 |
Mar 21 2024 | 0.289 | 0.003 | 1.05% | 0.314 | 0.315 | 0.2845 | 40,000 |
Mar 20 2024 | 0.286 | 0.003 | 1.06% | 0.2835 | 0.2865 | 0.278 | 0 |
Mar 19 2024 | 0.283 | 0.0275 | 10.76% | 0.2495 | 0.2835 | 0.2485 | 0 |
Mar 18 2024 | 0.2555 | 0.0025 | 0.99% | 0.2635 | 0.2725 | 0.2485 | 0 |