We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.386 | 0.033 | 9.35 | 0.351 | 0.389 | 0.35 | 540000 |
| 1715615700 | 0.353 | 0.017 | 5.06 | 0.3449999 | 0.354 | 0.335 | 520000 |
| 1715356500 | 0.336 | 0.032 | 10.53 | 0.313 | 0.3449999 | 0.312 | 270000 |
| 1715270100 | 0.304 | 0.015 | 5.19 | 0.2885 | 0.304 | 0.276 | 0 |
| 1715183700 | 0.289 | -0.01 | -3.34 | 0.295 | 0.301 | 0.274 | 0 |
| 1715097300 | 0.299 | 0.0255 | 9.32 | 0.2854999 | 0.311 | 0.2829999 | 0 |
| 1715010900 | 0.2735 | 0.031 | 12.78 | 0.2505 | 0.2785 | 0.245 | 0 |
| 1714751700 | 0.2425 | -0.013 | -5.09 | 0.263 | 0.2675 | 0.2345 | 0 |
| 1714665300 | 0.2555 | -0.004 | -1.54 | 0.262 | 0.2745 | 0.251 | 0 |
| 1714492500 | 0.2595 | -0.0505 | -16.29 | 0.307 | 0.313 | 0.2555 | 0 |
| 1714406100 | 0.31 | 0.007 | 2.31 | 0.32 | 0.32 | 0.299 | 0 |
| 1714146900 | 0.303 | 0.0235 | 8.41 | 0.299 | 0.31 | 0.2859999 | 0 |
| 1714060500 | 0.2795 | -0.0285 | -9.25 | 0.301 | 0.31 | 0.2575 | 0 |
| 1713974100 | 0.308 | -0.009 | -2.84 | 0.343 | 0.343 | 0.303 | 0 |
| 1713887700 | 0.317 | 0.059 | 22.87 | 0.2695 | 0.317 | 0.2675 | 0 |
| 1713801300 | 0.258 | 0.0275 | 11.93 | 0.255 | 0.265 | 0.233 | 0 |
| 1713542100 | 0.2305 | 0.004 | 1.77 | 0.1815 | 0.232 | 0.1815 | 0 |
| 1713455700 | 0.2265 | 0.0115 | 5.35 | 0.2235 | 0.2275 | 0.2049999 | 0 |
| 1713369300 | 0.215 | 0.0255 | 13.46 | 0.1855 | 0.2245 | 0.183 | 0 |
| 1713282900 | 0.1895 | -0.0485 | -20.38 | 0.2015 | 0.207 | 0.1835 | 0 |
| 1713196500 | 0.238 | 0.0135 | 6.01 | 0.2295 | 0.2685 | 0.2295 | 0 |
| 1712937300 | 0.2245 | 0.0055 | 2.51 | 0.2385 | 0.2545 | 0.2195 | 0 |
| 1712850900 | 0.219 | -0.0325 | -12.92 | 0.2515 | 0.253 | 0.2034999 | 0 |
| 1712764500 | 0.2515 | 0.008 | 3.29 | 0.252 | 0.268 | 0.223 | 0 |
| 1712678100 | 0.2435 | -0.033 | -11.93 | 0.2725 | 0.275 | 0.238 | 0 |
| 1712591700 | 0.2765 | 0.0305 | 12.40 | 0.247 | 0.2775 | 0.247 | 0 |
| 1712332500 | 0.246 | -0.046 | -15.75 | 0.251 | 0.252 | 0.234 | 0 |
| 1712246100 | 0.292 | 0.001 | 0.34 | 0.2915 | 0.3 | 0.2875 | 0 |
| 1712159700 | 0.291 | 0.0035 | 1.22 | 0.2785 | 0.2925 | 0.278 | 0 |
| 1712073300 | 0.2875 | -0.0375 | -11.54 | 0.321 | 0.337 | 0.2824999 | 270000 |
| 1711644900 | 0.325 | -0.001 | -0.31 | 0.332 | 0.334 | 0.324 | 0 |
| 1711558500 | 0.326 | 0.002 | 0.62 | 0.317 | 0.33 | 0.315 | 0 |
| 1711472100 | 0.324 | 0.009 | 2.86 | 0.321 | 0.328 | 0.316 | 0 |
| 1711385700 | 0.315 | 0.0255 | 8.81 | 0.2854999 | 0.316 | 0.2844999 | 0 |
| 1711126500 | 0.2895 | 0.0005 | 0.17 | 0.2814999 | 0.2915 | 0.274 | 0 |
| 1711040100 | 0.289 | 0.0030001 | 1.05 | 0.314 | 0.315 | 0.2844999 | 40000 |
| 1710953700 | 0.2859999 | 0.003 | 1.06 | 0.2834999 | 0.2865 | 0.278 | 0 |
| 1710867300 | 0.2829999 | 0.0274999 | 10.76 | 0.2495 | 0.2834999 | 0.2485 | 0 |
| 1710780900 | 0.2555 | 0.0025 | 0.99 | 0.2635 | 0.2725 | 0.2485 | 0 |
| 1710521700 | 0.253 | 0.015 | 6.30 | 0.235 | 0.2605 | 0.235 | 0 |
| 1710435300 | 0.238 | -0.0105 | -4.23 | 0.25 | 0.2585 | 0.235 | 0 |
| 1710348900 | 0.2485 | 0.0145 | 6.20 | 0.2405 | 0.2585 | 0.238 | 0 |
| 1710262500 | 0.234 | 0.037 | 18.78 | 0.211 | 0.2365 | 0.199 | 0 |
| 1710176100 | 0.197 | -0.006 | -2.96 | 0.1915 | 0.197 | 0.1775 | 0 |
| 1709916900 | 0.203 | -0.0025 | -1.22 | 0.207 | 0.2115 | 0.2025 | 0 |
| 1709830500 | 0.2054999 | 0.0044999 | 2.24 | 0.1935 | 0.2095 | 0.1875 | 0 |
| 1709744100 | 0.201 | 0.0215 | 11.98 | 0.183 | 0.2039999 | 0.182 | 0 |
| 1709657700 | 0.1795 | 0.02 | 12.54 | 0.152 | 0.1835 | 0.151 | 0 |
| 1709571300 | 0.1595 | -0.002 | -1.24 | 0.161 | 0.163 | 0.153 | 0 |
| 1709312100 | 0.1615 | 0.0205001 | 14.54 | 0.1495 | 0.1655 | 0.1414999 | 20000 |
| 1709225700 | 0.1409999 | 0.0009999 | 0.71 | 0.1445 | 0.1505 | 0.1365 | 0 |
| 1709139300 | 0.14 | -0.008 | -5.41 | 0.145 | 0.1455 | 0.134 | 0 |
| 1709052900 | 0.148 | 0.008 | 5.71 | 0.132 | 0.148 | 0.1315 | 0 |
| 1708966500 | 0.14 | -0.0065 | -4.44 | 0.1424999 | 0.1465 | 0.1365 | 0 |
| 1708707300 | 0.1465 | 0.0235 | 19.11 | 0.122 | 0.1485 | 0.122 | 33000 |
| 1708620900 | 0.123 | 0.0285 | 30.16 | 0.115 | 0.129 | 0.1105 | 33000 |
| 1708534500 | 0.0945 | 0.0235001 | 33.10 | 0.078 | 0.0955 | 0.0755 | 22000 |
| 1708448100 | 0.0709999 | 0.0019999 | 2.90 | 0.068 | 0.0755 | 0.0655 | 2000 |
| 1708361700 | 0.069 | -0.008 | -10.39 | 0.069 | 0.072 | 0.064 | 0 |
| 1708102500 | 0.077 | 0.01 | 14.93 | 0.0875 | 0.09 | 0.0735 | 17000 |
| 1708016100 | 0.067 | 0.0215 | 47.25 | 0.056 | 0.0695 | 0.0555 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
