P1Z1U8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
Jun 13 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
Jun 12 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
Jun 11 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
Jun 10 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
Jun 07 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
Jun 06 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
Jun 05 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
Jun 04 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
Jun 03 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 31 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 30 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 29 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 28 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 27 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 24 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 23 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 22 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 21 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 20 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 17 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 16 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 15 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 14 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 13 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 10 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 09 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 08 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 07 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 06 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 03 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 02 2024 | 0.421 | -0.14 | -24.96% | 0.468 | 0.468 | 0.421 | 0 |
Apr 30 2024 | 0.561 | -0.154 | -21.54% | 0.759 | 0.763 | 0.559 | 0 |
Apr 29 2024 | 0.715 | -0.123 | -14.68% | 0.908 | 0.928 | 0.659 | 0 |
Apr 26 2024 | 0.838 | 0.294 | 54.04% | 0.691 | 0.85 | 0.672 | 0 |
Apr 25 2024 | 0.544 | -0.029 | -5.06% | 0.572 | 0.614 | 0.393 | 0 |
Apr 24 2024 | 0.573 | -0.003 | -0.52% | 0.757 | 0.794 | 0.554 | 0 |
Apr 23 2024 | 0.576 | 0.2865 | 98.96% | 0.455 | 0.576 | 0.431 | 0 |
Apr 22 2024 | 0.2895 | -0.1425 | -32.99% | 0.424 | 0.464 | 0.2895 | 0 |
Apr 19 2024 | 0.432 | -0.203 | -31.97% | 0.549 | 0.633 | 0.432 | 0 |
Apr 18 2024 | 0.635 | -0.14 | -18.06% | 0.881 | 0.881 | 0.575 | 0 |
Apr 17 2024 | 0.775 | -0.582 | -42.89% | 0.834 | 1.118 | 0.721 | 0 |
Apr 16 2024 | 1.357 | 0.05 | 3.75% | 1.19 | 1.36 | 1.159 | 0 |
Apr 15 2024 | 1.308 | 0.01 | 1.00% | 1.303 | 1.53 | 1.302 | 0 |
Apr 12 2024 | 1.295 | -0.04 | -2.70% | 1.486 | 1.575 | 1.247 | 0 |
Apr 11 2024 | 1.331 | -0.05 | -3.27% | 1.368 | 1.422 | 1.247 | 0 |
Apr 10 2024 | 1.376 | 0.14 | 11.33% | 1.385 | 1.426 | 1.133 | 100 |
Apr 09 2024 | 1.236 | -0.15 | -10.82% | 1.373 | 1.431 | 1.187 | 0 |
Apr 08 2024 | 1.386 | 0.08 | 6.53% | 1.35 | 1.421 | 1.287 | 1,800 |
Apr 05 2024 | 1.301 | 0.03 | 2.36% | 1.134 | 1.358 | 1.109 | 0 |
Apr 04 2024 | 1.271 | -0.03 | -1.93% | 1.335 | 1.417 | 1.259 | 0 |
Apr 03 2024 | 1.296 | 0.09 | 7.82% | 1.244 | 1.30 | 1.165 | 0 |
Apr 02 2024 | 1.202 | 0.01 | 0.59% | 1.434 | 1.438 | 1.185 | 0 |
Mar 28 2024 | 1.195 | -0.02 | -1.73% | 1.283 | 1.296 | 1.18 | 0 |
Mar 27 2024 | 1.216 | -0.09 | -6.96% | 1.305 | 1.328 | 1.186 | 0 |
Mar 26 2024 | 1.307 | -0.10 | -6.98% | 1.377 | 1.426 | 1.307 | 0 |
Mar 25 2024 | 1.405 | 0.04 | 3.23% | 1.364 | 1.429 | 1.294 | 0 |
Mar 22 2024 | 1.361 | -0.16 | -10.46% | 1.473 | 1.473 | 1.198 | 0 |
Mar 21 2024 | 1.52 | 0.48 | 45.45% | 1.306 | 1.52 | 1.306 | 0 |
Mar 20 2024 | 1.045 | 0.09 | 8.85% | 1.07 | 1.173 | 0.978 | 150 |
Mar 19 2024 | 0.96 | -0.057 | -5.60% | 0.998 | 0.998 | 0.854 | 0 |