We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1715615700 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1715356500 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1715270100 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1715183700 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1715097300 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1715010900 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1714751700 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1714665300 | 0.421 | -0.14 | -24.96 | 0.468 | 0.468 | 0.421 | 0 |
| 1714492500 | 0.561 | -0.154 | -21.54 | 0.759 | 0.763 | 0.559 | 0 |
| 1714406100 | 0.715 | -0.123 | -14.68 | 0.908 | 0.928 | 0.659 | 0 |
| 1714146900 | 0.838 | 0.294 | 54.04 | 0.6909999 | 0.85 | 0.672 | 0 |
| 1714060500 | 0.544 | -0.029 | -5.06 | 0.5719999 | 0.614 | 0.393 | 0 |
| 1713974100 | 0.573 | -0.003 | -0.52 | 0.757 | 0.794 | 0.554 | 0 |
| 1713887700 | 0.576 | 0.2865 | 98.96 | 0.455 | 0.576 | 0.431 | 0 |
| 1713801300 | 0.2895 | -0.1425 | -32.99 | 0.424 | 0.464 | 0.2895 | 0 |
| 1713542100 | 0.432 | -0.203 | -31.97 | 0.549 | 0.633 | 0.432 | 0 |
| 1713455700 | 0.635 | -0.14 | -18.06 | 0.881 | 0.881 | 0.575 | 0 |
| 1713369300 | 0.775 | -0.582 | -42.89 | 0.834 | 1.118 | 0.721 | 0 |
| 1713282900 | 1.357 | 0.05 | 3.75 | 1.19 | 1.36 | 1.159 | 0 |
| 1713196500 | 1.308 | 0.01 | 1.00 | 1.303 | 1.53 | 1.302 | 0 |
| 1712937300 | 1.295 | -0.04 | -2.70 | 1.486 | 1.575 | 1.247 | 0 |
| 1712850900 | 1.331 | -0.05 | -3.27 | 1.368 | 1.422 | 1.247 | 0 |
| 1712764500 | 1.3759999 | 0.14 | 11.33 | 1.385 | 1.426 | 1.133 | 100 |
| 1712678100 | 1.236 | -0.15 | -10.82 | 1.373 | 1.431 | 1.187 | 0 |
| 1712591700 | 1.3859999 | 0.08 | 6.53 | 1.35 | 1.421 | 1.287 | 1800 |
| 1712332500 | 1.301 | 0.03 | 2.36 | 1.1339999 | 1.358 | 1.109 | 0 |
| 1712246100 | 1.271 | -0.03 | -1.93 | 1.335 | 1.417 | 1.2589999 | 0 |
| 1712159700 | 1.296 | 0.09 | 7.82 | 1.244 | 1.3 | 1.165 | 0 |
| 1712073300 | 1.202 | 0.01 | 0.59 | 1.434 | 1.438 | 1.185 | 0 |
| 1711644900 | 1.195 | -0.02 | -1.73 | 1.283 | 1.296 | 1.18 | 0 |
| 1711558500 | 1.216 | -0.09 | -6.96 | 1.305 | 1.328 | 1.186 | 0 |
| 1711472100 | 1.307 | -0.1 | -6.98 | 1.377 | 1.426 | 1.307 | 0 |
| 1711385700 | 1.405 | 0.04 | 3.23 | 1.364 | 1.429 | 1.294 | 0 |
| 1711126500 | 1.361 | -0.16 | -10.46 | 1.473 | 1.473 | 1.198 | 0 |
| 1711040100 | 1.52 | 0.48 | 45.45 | 1.306 | 1.52 | 1.306 | 0 |
| 1710953700 | 1.045 | 0.09 | 8.85 | 1.07 | 1.173 | 0.978 | 150 |
| 1710867300 | 0.96 | -0.057 | -5.60 | 0.998 | 0.998 | 0.854 | 0 |
| 1710780900 | 1.0169999 | 0.04 | 3.67 | 0.986 | 1.077 | 0.907 | 0 |
| 1710521700 | 0.981 | -0.127 | -11.46 | 1.133 | 1.1379999 | 0.96 | 100 |
| 1710435300 | 1.108 | 0.02 | 1.93 | 1.181 | 1.205 | 1.086 | 0 |
| 1710348900 | 1.087 | -0.11 | -9.11 | 1.336 | 1.36 | 1.087 | 0 |
| 1710262500 | 1.196 | 0.05 | 4.18 | 1.218 | 1.242 | 1.039 | 0 |
| 1710176100 | 1.148 | -0.44 | -27.57 | 1.482 | 1.482 | 1.107 | 0 |
| 1709916900 | 1.585 | -0.22 | -12.19 | 1.89 | 1.89 | 1.585 | 0 |
| 1709830500 | 1.805 | 0.36 | 24.57 | 1.5149999 | 1.805 | 1.417 | 0 |
| 1709744100 | 1.449 | 0.13 | 10.02 | 1.327 | 1.454 | 1.327 | 0 |
| 1709657700 | 1.317 | -0.14 | -9.36 | 1.459 | 1.471 | 1.2649999 | 0 |
| 1709571300 | 1.453 | 0.19 | 14.86 | 1.419 | 1.5049999 | 1.374 | 0 |
| 1709312100 | 1.2649999 | 0.22 | 20.94 | 1.147 | 1.2649999 | 1.062 | 0 |
| 1709225700 | 1.046 | 0.02 | 2.35 | 1.038 | 1.057 | 0.918 | 0 |
| 1709139300 | 1.022 | -0.1 | -9.16 | 1.081 | 1.081 | 0.966 | 0 |
| 1709052900 | 1.125 | 0.1 | 9.86 | 1.077 | 1.179 | 1.043 | 0 |
| 1708966500 | 1.024 | 0.02 | 2.09 | 0.997 | 1.06 | 0.927 | 0 |
| 1708707300 | 1.0029999 | -0.07 | -6.78 | 1.171 | 1.174 | 0.977 | 0 |
| 1708620900 | 1.076 | 0.4 | 58.24 | 1.006 | 1.143 | 0.937 | 2750 |
| 1708534500 | 0.68 | -0.052 | -7.10 | 0.773 | 0.773 | 0.602 | 0 |
| 1708448100 | 0.732 | -0.221 | -23.19 | 0.947 | 0.959 | 0.685 | 150 |
| 1708361700 | 0.953 | -0.123 | -11.43 | 1.052 | 1.06 | 0.953 | 0 |
| 1708102500 | 1.076 | 0.12 | 12.91 | 1.061 | 1.099 | 0.969 | 150 |
| 1708016100 | 0.953 | 0.056 | 6.24 | 0.989 | 1.07 | 0.883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
