We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 24.97 | 1.02 | 4.26 | 24.55 | 24.97 | 23.39 | 0 |
| 1715615700 | 23.95 | 0.01 | 0.04 | 24.56 | 24.93 | 22.83 | 0 |
| 1715356500 | 23.94 | 0.35 | 1.48 | 23.52 | 25.1 | 23.46 | 6 |
| 1715270100 | 23.59 | -0.54 | -2.24 | 24.16 | 24.95 | 22.49 | 45 |
| 1715183700 | 24.13 | -0.35 | -1.43 | 24.76 | 25.05 | 23.84 | 0 |
| 1715097300 | 24.48 | -1.22 | -4.75 | 25.82 | 25.98 | 23.6 | 150 |
| 1715010900 | 25.7 | 3.38 | 15.14 | 23.2 | 25.7 | 23.12 | 0 |
| 1714751700 | 22.32 | 2.98 | 15.41 | 21.39 | 22.98 | 20.69 | 0 |
| 1714665300 | 19.34 | -2.74 | -12.41 | 19 | 20.1 | 18.14 | 0 |
| 1714492500 | 22.08 | 0.62 | 2.89 | 22.47 | 23 | 21.63 | 0 |
| 1714406100 | 21.46 | -0.16 | -0.74 | 23.31 | 23.31 | 20.2 | 0 |
| 1714146900 | 21.62 | 5.19 | 31.59 | 19.4 | 21.9 | 18.57 | 43 |
| 1714060500 | 16.43 | -0.36 | -2.14 | 13.68 | 17.05 | 13.36 | 0 |
| 1713974100 | 16.79 | -0.7 | -4.00 | 19.34 | 19.77 | 16.79 | 0 |
| 1713887700 | 17.49 | 4.3 | 32.60 | 15.21 | 17.54 | 15.21 | 48 |
| 1713801300 | 13.19 | -3.73 | -22.04 | 13.77 | 14.58 | 12.37 | 40 |
| 1713542100 | 16.92 | -3.48 | -17.06 | 18.72 | 20.19 | 16.67 | 0 |
| 1713455700 | 20.4 | -0.91 | -4.27 | 21.01 | 21.63 | 17.96 | 1 |
| 1713369300 | 21.31 | -1.04 | -4.65 | 21.98 | 23.73 | 20.71 | 0 |
| 1713282900 | 22.35 | -1 | -4.28 | 21.17 | 22.58 | 20.41 | 0 |
| 1713196500 | 23.35 | -0.73 | -3.03 | 23.31 | 25.09 | 23.19 | 0 |
| 1712937300 | 24.08 | 0.65 | 2.77 | 25.62 | 25.82 | 23.2 | 0 |
| 1712850900 | 23.43 | 1.7 | 7.82 | 22.26 | 23.58 | 21.66 | 0 |
| 1712764500 | 21.73 | 2.55 | 13.30 | 19.66 | 22 | 18.82 | 0 |
| 1712678100 | 19.18 | -2.96 | -13.37 | 21.91 | 22.24 | 17.93 | 25 |
| 1712591700 | 22.14 | 0.01 | 0.05 | 22.79 | 23.7 | 21.73 | 0 |
| 1712332500 | 22.13 | -1.77 | -7.41 | 21.67 | 22.37 | 21.11 | 0 |
| 1712246100 | 23.9 | -0.82 | -3.32 | 24.16 | 25.15 | 23.83 | 0 |
| 1712159700 | 24.72 | 0.68 | 2.83 | 23.59 | 24.81 | 23.33 | 0 |
| 1712073300 | 24.04 | -1.15 | -4.57 | 25.17 | 25.42 | 22.57 | 125 |
| 1711644900 | 25.19 | 0.28 | 1.12 | 25.25 | 25.51 | 24.34 | 0 |
| 1711558500 | 24.91 | -3.7 | -12.93 | 28.07 | 28.32 | 24.18 | 25 |
| 1711472100 | 28.61 | -0.75 | -2.55 | 30.12 | 30.57 | 28.42 | 0 |
| 1711385700 | 29.36 | 0.41 | 1.42 | 29.24 | 30.7 | 28.04 | 0 |
| 1711126500 | 28.95 | 1.76 | 6.47 | 26.79 | 29.14 | 25.98 | 0 |
| 1711040100 | 27.19 | 3.27 | 13.67 | 26.67 | 27.34 | 25.69 | 17 |
| 1710953700 | 23.92 | 0.5 | 2.13 | 24.91 | 25.63 | 23.71 | 0 |
| 1710867300 | 23.42 | -1.01 | -4.13 | 23.71 | 24.48 | 21.01 | 10 |
| 1710780900 | 24.43 | 0.06 | 0.25 | 25.42 | 27.44 | 23.76 | 241 |
| 1710521700 | 24.37 | 0.85 | 3.61 | 23.31 | 25.05 | 22.29 | 0 |
| 1710435300 | 23.52 | -1.31 | -5.28 | 26.77 | 26.84 | 22.78 | 0 |
| 1710348900 | 24.83 | -1.45 | -5.52 | 29.12 | 29.63 | 24.51 | 6 |
| 1710262500 | 26.28 | 2.87 | 12.26 | 23.72 | 26.79 | 22.68 | 0 |
| 1710176100 | 23.41 | -2.91 | -11.06 | 21.69 | 25.86 | 21.47 | 0 |
| 1709916900 | 26.32 | -1.56 | -5.60 | 30.97 | 32.35 | 26.32 | 249 |
| 1709830500 | 27.88 | 3.17 | 12.83 | 25.77 | 27.88 | 25.2 | 258 |
| 1709744100 | 24.71 | 3.35 | 15.68 | 23.09 | 25.07 | 23.09 | 330 |
| 1709657700 | 21.36 | -0.55 | -2.51 | 22.53 | 23.3 | 20.37 | 210 |
| 1709571300 | 21.91 | 3.09 | 16.42 | 20.61 | 22.2 | 19.89 | 487 |
| 1709312100 | 18.82 | 2.46 | 15.04 | 17.6 | 18.85 | 17.15 | 0 |
| 1709225700 | 16.36 | 0.8 | 5.14 | 15 | 16.87 | 14.88 | 35 |
| 1709139300 | 15.56 | -0.37 | -2.32 | 16.11 | 16.11 | 14.79 | 0 |
| 1709052900 | 15.93 | -1.19 | -6.95 | 16.59 | 16.99 | 14.96 | 25 |
| 1708966500 | 17.12 | 0.6 | 3.63 | 16.67 | 17.8 | 16.18 | 165 |
| 1708707300 | 16.52 | 1.35 | 8.90 | 18.01 | 19.26 | 15.28 | 30 |
| 1708620900 | 15.17 | 8.89 | 141.56 | 13.73 | 15.48 | 12.67 | 100 |
| 1708534500 | 6.28 | -0.51 | -7.51 | 6.23 | 6.99 | 6.01 | 0 |
| 1708448100 | 6.79 | -4.29 | -38.72 | 10.6 | 10.6 | 6.65 | 0 |
| 1708361700 | 11.08 | -0.62 | -5.30 | 10.85 | 11.33 | 10.49 | 0 |
| 1708102500 | 11.7 | 0.58 | 5.22 | 11.21 | 12.08 | 10.75 | 0 |
| 1708016100 | 11.12 | 0.41 | 3.83 | 12.31 | 12.63 | 10.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
