We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002048 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | DNA/ETH | https://trade.kucoin.com/DNA-ETH | ETH | 1 | https://trade.kucoin.com/DNA-ETH | 0 | 4 hours ago |
| 6.42E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | DNA/BTC | https://trade.kucoin.com/DNA-BTC | BTC | 2 | https://trade.kucoin.com/DNA-BTC | 0 | 4 hours ago |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | DNA/ETH | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 3 | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 4 hours ago |
| 9.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | DNA/ETH | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 4 | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 4 hours ago |
| 7.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1716940950 | DNA/USDT | https://www.okx.com/trade-spot/DNA-USDT | USDT | 5 | https://www.okx.com/trade-spot/DNA-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.04196734 | 0.39913006 | 951.049220656 | 0.00428472 | 0.05091708 | 0.00510594 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.43891614 | -0.006195 | -1.39 | 0.44550427 | 0.44612451 | 0.43163406 | 0 |
| 1716853800 | 0.44511144 | 0.00539974 | 1.23 | 0.42538997 | 0.45319152 | 0.42175432 | 0 |
| 1716767400 | 0.4397117 | -0.004767 | -1.07 | 0.44468264 | 0.44598276 | 0.43807967 | 0 |
| 1716681000 | 0.44447823 | 0.00424349 | 0.96 | 0.43996709 | 0.44649668 | 0.43985249 | 0 |
| 1716594600 | 0.44023474 | 0.00448334 | 1.03 | 0.4360758 | 0.44425514 | 0.4278652 | 0 |
| 1716508200 | 0.4357514 | -0.007961 | -1.79 | 0.44364138 | 0.44952429 | 0.42702565 | 0 |
| 1716421800 | 0.44371265 | -0.00678 | -1.51 | 0.45024268 | 0.45320417 | 0.44286521 | 0 |
| 1716335400 | 0.45049287 | -0.007767 | -1.69 | 0.45870521 | 0.46118313 | 0.44444215 | 0 |
| 1716249000 | 0.4582596 | 0.03307296 | 7.78 | 0.42538997 | 0.45903995 | 0.42175432 | 0 |
| 1716162600 | 0.42518664 | -0.005022 | -1.17 | 0.42975903 | 0.43443209 | 0.42348194 | 0 |
| 1716076200 | 0.4302083 | 0.00037833 | 0.09 | 0.42996749 | 0.43261028 | 0.4279893 | 0 |
| 1715989800 | 0.42982997 | 0.01077751 | 2.57 | 0.41925084 | 0.43311605 | 0.41834742 | 0 |
| 1715903400 | 0.41905246 | -0.006808 | -1.60 | 0.42538997 | 0.42819576 | 0.4147553 | 0 |
| 1715817000 | 0.4258601 | 0.03058347 | 7.74 | 0.39513077 | 0.42638083 | 0.39370251 | 0 |
| 1715730600 | 0.39527663 | -0.008418 | -2.09 | 0.4038422 | 0.40497661 | 0.39236183 | 0 |
| 1715644200 | 0.40369435 | 0.00902383 | 2.29 | 0.39282323 | 0.40734206 | 0.3894051 | 0 |
| 1715557800 | 0.39467052 | 0.00441278 | 1.13 | 0.39065943 | 0.39673417 | 0.38913295 | 0 |
| 1715471400 | 0.39025774 | -0.000916 | -0.23 | 0.39052975 | 0.39441777 | 0.38841963 | 0 |
| 1715385000 | 0.39117368 | -0.013443 | -3.32 | 0.40388701 | 0.40747714 | 0.38674439 | 0 |
| 1715298600 | 0.40461709 | 0.01196707 | 3.05 | 0.39282323 | 0.40689491 | 0.3894051 | 0 |
| 1715212200 | 0.39265002 | -0.008467 | -2.11 | 0.40018652 | 0.40451379 | 0.39082796 | 0 |
| 1715125800 | 0.40111749 | -0.004527 | -1.12 | 0.4055288 | 0.41326239 | 0.39975702 | 0 |
| 1715039400 | 0.40564493 | -0.005273 | -1.28 | 0.3795581 | 0.41909721 | 0.37767672 | 0 |
| 1714953000 | 0.41091819 | 0.00080808 | 0.20 | 0.41018997 | 0.41453888 | 0.40422791 | 0 |
| 1714866600 | 0.41011011 | 0.00608385 | 1.51 | 0.40374898 | 0.41367642 | 0.40180751 | 0 |
| 1714780200 | 0.40402626 | 0.02426015 | 6.39 | 0.3795581 | 0.40661712 | 0.37767672 | 0 |
| 1714693800 | 0.37976611 | 0.00455807 | 1.21 | 0.37388622 | 0.38268965 | 0.36535064 | 0 |
| 1714607400 | 0.37520804 | -0.015416 | -3.95 | 0.38922514 | 0.38958999 | 0.36282771 | 0 |
| 1714521000 | 0.39062438 | -0.019194 | -4.68 | 0.40983752 | 0.415242 | 0.37941018 | 0 |
| 1714434600 | 0.40981845 | 0.00536154 | 1.33 | 0.41690086 | 0.4270254 | 0.39683304 | 0 |
| 1714348200 | 0.40445691 | -0.00296 | -0.73 | 0.40710067 | 0.41261442 | 0.40293923 | 0 |
| 1714261800 | 0.40741705 | -0.002153 | -0.53 | 0.40925702 | 0.41021777 | 0.40127895 | 0 |
| 1714175400 | 0.40957019 | -0.004419 | -1.07 | 0.41399138 | 0.41583091 | 0.406707 | 0 |
| 1714089000 | 0.41398882 | 0.00182482 | 0.44 | 0.412622 | 0.41896566 | 0.4031534 | 0 |
| 1714002600 | 0.412164 | -0.014018 | -3.29 | 0.42635579 | 0.43062464 | 0.40809737 | 0 |
| 1713916200 | 0.42618232 | -0.003136 | -0.73 | 0.42886017 | 0.43139337 | 0.42287551 | 0 |
| 1713829800 | 0.42931791 | 0.01208455 | 2.90 | 0.41690086 | 0.43174493 | 0.41520887 | 0 |
| 1713743400 | 0.41723336 | 0.00049184 | 0.12 | 0.4158876 | 0.42171991 | 0.41264081 | 0 |
| 1713657000 | 0.41674152 | 0.00554495 | 1.35 | 0.4097581 | 0.42016229 | 0.40609215 | 0 |
| 1713570600 | 0.41119657 | 0.00343483 | 0.84 | 0.40692361 | 0.42048753 | 0.38264484 | 0 |
| 1713484200 | 0.40776174 | 0.01406089 | 3.57 | 0.39343679 | 0.41172384 | 0.39064306 | 0 |
| 1713397800 | 0.39370085 | -0.015385 | -3.76 | 0.40987822 | 0.41381958 | 0.38434126 | 0 |
| 1713311400 | 0.40908548 | 0.0018082 | 0.44 | 0.40718156 | 0.41269185 | 0.39626769 | 0 |
| 1713225000 | 0.40727728 | -0.015106 | -3.58 | 0.42234656 | 0.42915382 | 0.40017156 | 0 |
| 1713138600 | 0.42238309 | 0.00838419 | 2.03 | 0.41293324 | 0.42274441 | 0.39912575 | 0 |
| 1713052200 | 0.4139989 | -0.016969 | -3.94 | 0.43075471 | 0.43620587 | 0.39548464 | 0 |
| 1712965800 | 0.43096818 | -0.018884 | -4.20 | 0.44945778 | 0.45707504 | 0.42389976 | 0 |
| 1712879400 | 0.44985222 | -0.003124 | -0.69 | 0.45299102 | 0.45747591 | 0.44662906 | 0 |
| 1712793000 | 0.45297671 | 0.00885639 | 1.99 | 0.44371804 | 0.45639105 | 0.43362195 | 0 |
| 1712706600 | 0.44412032 | -0.016255 | -3.53 | 0.45971251 | 0.4606115 | 0.43835066 | 0 |
| 1712620200 | 0.46037531 | 0.01460461 | 3.28 | 0.44237003 | 0.46661619 | 0.44236284 | 0 |
| 1712533800 | 0.4457707 | 0.00307575 | 0.69 | 0.44237003 | 0.45103421 | 0.44236284 | 0 |
| 1712447400 | 0.44269495 | 0.00618908 | 1.42 | 0.43510798 | 0.44678481 | 0.43335224 | 0 |
| 1712361000 | 0.43650587 | -0.002977 | -0.68 | 0.4399235 | 0.44115036 | 0.4238206 | 0 |
| 1712274600 | 0.43948244 | 0.01486101 | 3.50 | 0.42417575 | 0.44492102 | 0.41803425 | 0 |
| 1712188200 | 0.42462143 | 0.00430166 | 1.02 | 0.42049311 | 0.42969868 | 0.41470632 | 0 |
| 1712101800 | 0.42031977 | -0.028267 | -6.30 | 0.44722162 | 0.44722162 | 0.41463011 | 0 |
| 1712015400 | 0.44858671 | -0.008963 | -1.96 | 0.4543355 | 0.45536828 | 0.43794543 | 0 |
| 1711929000 | 0.45755019 | 0.01030905 | 2.31 | 0.44767854 | 0.45787613 | 0.44760612 | 0 |
| 1711842600 | 0.44724114 | -0.001507 | -0.34 | 0.44846229 | 0.45161701 | 0.44681916 | 0 |
| 1711756200 | 0.44874856 | -0.005538 | -1.22 | 0.4543355 | 0.45536828 | 0.44364941 | 0 |
| 1711669800 | 0.45428619 | 0.00981194 | 2.21 | 0.44620553 | 0.45973209 | 0.44266856 | 0 |
| 1711583400 | 0.44447425 | -0.004924 | -1.10 | 0.44941553 | 0.46028299 | 0.43899966 | 0 |
| 1711497000 | 0.4493982 | 0.00046166 | 0.10 | 0.4479928 | 0.45936082 | 0.44565136 | 0 |
| 1711410600 | 0.44893654 | 0.0166393 | 3.85 | 0.40915122 | 0.45711927 | 0.40542961 | 0 |
| 1711324200 | 0.43229724 | 0.01914277 | 4.63 | 0.41139995 | 0.43381622 | 0.40986332 | 0 |
| 1711237800 | 0.41315447 | 0.00589574 | 1.45 | 0.40915122 | 0.4229304 | 0.4047132 | 0 |
| 1711151400 | 0.40725873 | -0.013076 | -3.11 | 0.42052412 | 0.42779085 | 0.40003353 | 0 |
| 1711065000 | 0.42033511 | -0.015095 | -3.47 | 0.4361043 | 0.43783411 | 0.41499194 | 0 |
| 1710978600 | 0.4354302 | 0.03609606 | 9.04 | 0.39895953 | 0.43726093 | 0.39066014 | 0 |
| 1710892200 | 0.39933414 | -0.035784 | -8.22 | 0.43470603 | 0.43731634 | 0.39513816 | 0 |
| 1710805800 | 0.43511832 | -0.003784 | -0.86 | 0.46899088 | 0.47369161 | 0.42398694 | 0 |
| 1710719400 | 0.4389024 | 0.02016323 | 4.82 | 0.42141194 | 0.44186176 | 0.41462626 | 0 |
| 1710633000 | 0.41873917 | -0.028283 | -6.33 | 0.44657776 | 0.4494 | 0.4174431 | 0 |
| 1710546600 | 0.44702222 | -0.011802 | -2.57 | 0.46899088 | 0.47369161 | 0.42398694 | 0 |
| 1710460200 | 0.45882449 | -0.010607 | -2.26 | 0.46899088 | 0.47369161 | 0.44057609 | 0 |
| 1710373800 | 0.46943117 | 0.01057317 | 2.30 | 0.45839718 | 0.47320279 | 0.45798546 | 0 |
| 1710287400 | 0.458858 | -0.004393 | -0.95 | 0.46433073 | 0.46847491 | 0.44451405 | 0 |
| 1710201000 | 0.46325147 | 0.01999574 | 4.51 | 0.43005384 | 0.46801376 | 0.42926405 | 0 |
| 1710114600 | 0.44325573 | 0.00338501 | 0.77 | 0.43968422 | 0.44935249 | 0.43839425 | 0 |
| 1710028200 | 0.43987072 | 0.00131289 | 0.30 | 0.4385699 | 0.44094319 | 0.4369131 | 0 |
| 1709941800 | 0.43855783 | 0.00787136 | 1.83 | 0.43005384 | 0.44963015 | 0.42678824 | 0 |
| 1709855400 | 0.43068647 | 0.00639445 | 1.51 | 0.4236002 | 0.4369773 | 0.42207911 | 0 |
| 1709769000 | 0.42429202 | 0.01112593 | 2.69 | 0.40915269 | 0.433992 | 0.40346695 | 0 |
| 1709682600 | 0.41316609 | -0.022143 | -5.09 | 0.43850943 | 0.44336224 | 0.38963416 | 0 |
| 1709596200 | 0.43530931 | 0.03091743 | 7.65 | 0.39289379 | 0.43965058 | 0.39041246 | 0 |
| 1709509800 | 0.40439188 | 0.00616166 | 1.55 | 0.39803826 | 0.40607321 | 0.39471289 | 0 |
| 1709423400 | 0.39823022 | -0.003294 | -0.82 | 0.40110388 | 0.40110388 | 0.39571377 | 0 |
| 1709337000 | 0.40152419 | 0.00702495 | 1.78 | 0.39289379 | 0.405423 | 0.39041246 | 0 |
| 1709250600 | 0.39449924 | -0.006677 | -1.66 | 0.40004978 | 0.40868179 | 0.38851406 | 0 |
|
DNA/BTC 0.00000642 BTC
+0.00%
|
DNA/EUR 0.406774 €
+0.66%
|
|
DNA/USD $ 0.441097
+0.61%
|
DNA/GBP £ 0.346068
+0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
