Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1Z091 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
| Jun 19 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
| Jun 18 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
| Jun 17 2024 | 5.08 | 0.20 | 4.10% | 4.99 | 5.09 | 4.88 | 0 |
| Jun 14 2024 | 4.88 | 0.05 | 1.04% | 5.02 | 5.03 | 4.65 | 0 |
| Jun 13 2024 | 4.83 | -0.18 | -3.59% | 4.93 | 5.06 | 4.77 | 0 |
| Jun 12 2024 | 5.01 | 0.77 | 18.16% | 4.51 | 5.06 | 4.49 | 0 |
| Jun 11 2024 | 4.24 | 0.02 | 0.47% | 4.34 | 4.36 | 4.03 | 1,450 |
| Jun 10 2024 | 4.22 | -0.05 | -1.17% | 4.18 | 4.22 | 4.06 | 0 |
| Jun 07 2024 | 4.27 | 0.05 | 1.18% | 4.28 | 4.37 | 3.94 | 0 |
| Jun 06 2024 | 4.22 | 0.22 | 5.50% | 4.25 | 4.31 | 4.19 | 0 |
| Jun 05 2024 | 4.00 | 0.53 | 15.27% | 3.76 | 4.01 | 3.70 | 0 |
| Jun 04 2024 | 3.47 | -0.05 | -1.42% | 3.63 | 3.63 | 3.32 | 0 |
| Jun 03 2024 | 3.52 | 0.54 | 18.12% | 3.74 | 3.77 | 3.49 | 0 |
| May 31 2024 | 2.98 | -0.36 | -10.78% | 3.16 | 3.38 | 2.975 | 0 |
| May 30 2024 | 3.34 | -0.26 | -7.22% | 3.27 | 3.41 | 3.25 | 0 |
| May 29 2024 | 3.60 | -0.28 | -7.22% | 3.68 | 3.72 | 3.50 | 0 |
| May 28 2024 | 3.88 | -0.02 | -0.51% | 3.91 | 4.00 | 3.83 | 0 |
| May 27 2024 | 3.90 | 0.02 | 0.52% | 3.85 | 3.91 | 3.83 | 0 |
| May 24 2024 | 3.88 | -0.10 | -2.51% | 3.61 | 3.91 | 3.61 | 0 |
| May 23 2024 | 3.98 | -0.06 | -1.49% | 4.21 | 4.29 | 3.85 | 0 |
| May 22 2024 | 4.04 | 0.04 | 1.00% | 4.07 | 4.08 | 4.00 | 0 |
| May 21 2024 | 4.00 | -0.08 | -1.96% | 3.98 | 4.02 | 3.90 | 0 |
| May 20 2024 | 4.08 | 0.24 | 6.25% | 3.97 | 4.08 | 3.93 | 0 |
| May 17 2024 | 3.84 | -0.21 | -5.19% | 3.86 | 3.91 | 3.80 | 0 |
| May 16 2024 | 4.05 | 0.25 | 6.58% | 4.00 | 4.08 | 3.94 | 0 |
| May 15 2024 | 3.80 | 0.53 | 16.21% | 3.45 | 3.80 | 3.39 | 1,450 |
| May 14 2024 | 3.27 | 0.05 | 1.55% | 3.20 | 3.31 | 3.12 | 0 |
| May 13 2024 | 3.22 | 0.04 | 1.26% | 3.27 | 3.35 | 3.22 | 0 |
| May 10 2024 | 3.18 | 0.11 | 3.58% | 3.19 | 3.35 | 3.17 | 0 |
| May 09 2024 | 3.07 | 0.17 | 5.68% | 2.86 | 3.08 | 2.795 | 0 |
| May 08 2024 | 2.905 | -0.10 | -3.17% | 2.93 | 2.975 | 2.73 | 0 |
| May 07 2024 | 3.00 | 0.36 | 13.42% | 2.88 | 3.00 | 2.835 | 0 |
| May 06 2024 | 2.645 | 0.38 | 16.78% | 2.445 | 2.675 | 2.445 | 0 |
| May 03 2024 | 2.265 | 0.68 | 42.45% | 1.96 | 2.445 | 1.92 | 1,440 |
| May 02 2024 | 1.59 | -0.47 | -22.82% | 1.68 | 1.83 | 1.466 | 1,700 |
| Apr 30 2024 | 2.06 | -0.27 | -11.40% | 2.30 | 2.33 | 2.03 | 300 |
| Apr 29 2024 | 2.325 | 0.12 | 5.20% | 2.33 | 2.415 | 2.255 | 1,300 |
| Apr 26 2024 | 2.21 | 0.78 | 54.33% | 2.175 | 2.305 | 1.99 | 0 |
| Apr 25 2024 | 1.432 | -0.48 | -25.03% | 1.655 | 1.765 | 1.237 | 0 |
| Apr 24 2024 | 1.91 | -0.02 | -1.04% | 2.16 | 2.16 | 1.86 | 1 |
| Apr 23 2024 | 1.93 | 0.78 | 67.97% | 1.431 | 1.97 | 1.422 | 4,900 |
| Apr 22 2024 | 1.149 | -0.14 | -10.51% | 1.238 | 1.338 | 1.109 | 6,299 |
| Apr 19 2024 | 1.284 | -0.55 | -29.84% | 1.064 | 1.505 | 1.064 | 24,266 |
| Apr 18 2024 | 1.83 | 0.03 | 1.67% | 1.745 | 1.88 | 1.505 | 11,800 |
| Apr 17 2024 | 1.80 | -0.14 | -6.98% | 1.73 | 2.10 | 1.73 | 39,350 |
| Apr 16 2024 | 1.935 | -0.64 | -24.71% | 1.90 | 2.10 | 1.77 | 36,100 |
| Apr 15 2024 | 2.57 | -0.22 | -7.89% | 2.73 | 2.945 | 2.57 | 1,850 |
| Apr 12 2024 | 2.79 | 0.00 | 0.18% | 3.22 | 3.25 | 2.695 | 0 |
| Apr 11 2024 | 2.785 | -0.08 | -2.79% | 2.865 | 2.995 | 2.62 | 0 |
| Apr 10 2024 | 2.865 | -0.14 | -4.50% | 3.33 | 3.41 | 2.625 | 1,450 |
| Apr 09 2024 | 3.00 | -0.33 | -9.91% | 3.28 | 3.41 | 2.86 | 18,000 |
| Apr 08 2024 | 3.33 | 0.19 | 6.05% | 3.22 | 3.38 | 3.14 | 40,000 |
| Apr 05 2024 | 3.14 | -0.49 | -13.50% | 2.87 | 3.20 | 2.82 | 0 |
| Apr 04 2024 | 3.63 | 0.13 | 3.71% | 3.45 | 3.70 | 3.45 | 0 |
| Apr 03 2024 | 3.50 | 0.29 | 9.03% | 3.23 | 3.50 | 3.19 | 0 |
| Apr 02 2024 | 3.21 | -0.57 | -15.08% | 3.60 | 3.66 | 3.12 | 11,950 |
| Mar 28 2024 | 3.78 | 0.31 | 8.93% | 3.71 | 3.82 | 3.69 | 630 |
| Mar 27 2024 | 3.47 | -0.09 | -2.53% | 3.48 | 3.62 | 3.42 | 2,580 |
| Mar 26 2024 | 3.56 | 0.02 | 0.56% | 3.60 | 3.67 | 3.54 | 10,000 |
| Mar 25 2024 | 3.54 | -0.08 | -2.21% | 3.53 | 3.60 | 3.44 | 0 |
