We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.27 | 0.05 | 1.55 | 3.2 | 3.31 | 3.12 | 0 |
| 1715615700 | 3.22 | 0.04 | 1.26 | 3.27 | 3.35 | 3.22 | 0 |
| 1715356500 | 3.18 | 0.11 | 3.58 | 3.19 | 3.35 | 3.17 | 0 |
| 1715270100 | 3.07 | 0.17 | 5.68 | 2.86 | 3.08 | 2.795 | 0 |
| 1715183700 | 2.9049999 | -0.1 | -3.17 | 2.93 | 2.975 | 2.73 | 0 |
| 1715097300 | 3 | 0.36 | 13.42 | 2.88 | 3 | 2.835 | 0 |
| 1715010900 | 2.645 | 0.38 | 16.78 | 2.445 | 2.675 | 2.445 | 0 |
| 1714751700 | 2.265 | 0.68 | 42.45 | 1.96 | 2.445 | 1.92 | 1440 |
| 1714665300 | 1.59 | -0.47 | -22.82 | 1.68 | 1.83 | 1.466 | 1700 |
| 1714492500 | 2.06 | -0.27 | -11.40 | 2.3 | 2.33 | 2.0299999 | 300 |
| 1714406100 | 2.325 | 0.12 | 5.20 | 2.33 | 2.415 | 2.255 | 1300 |
| 1714146900 | 2.21 | 0.78 | 54.33 | 2.175 | 2.305 | 1.99 | 0 |
| 1714060500 | 1.432 | -0.48 | -25.03 | 1.655 | 1.765 | 1.237 | 0 |
| 1713974100 | 1.91 | -0.02 | -1.04 | 2.16 | 2.16 | 1.86 | 1 |
| 1713887700 | 1.93 | 0.78 | 67.97 | 1.431 | 1.97 | 1.422 | 4900 |
| 1713801300 | 1.149 | -0.14 | -10.51 | 1.238 | 1.338 | 1.109 | 6299 |
| 1713542100 | 1.284 | -0.55 | -29.84 | 1.064 | 1.5049999 | 1.064 | 24266 |
| 1713455700 | 1.83 | 0.03 | 1.67 | 1.745 | 1.88 | 1.5049999 | 11800 |
| 1713369300 | 1.8 | -0.14 | -6.98 | 1.73 | 2.1 | 1.73 | 39350 |
| 1713282900 | 1.935 | -0.64 | -24.71 | 1.9 | 2.1 | 1.77 | 36100 |
| 1713196500 | 2.57 | -0.22 | -7.89 | 2.73 | 2.945 | 2.57 | 1850 |
| 1712937300 | 2.79 | 0 | 0.18 | 3.22 | 3.25 | 2.695 | 0 |
| 1712850900 | 2.785 | -0.08 | -2.79 | 2.865 | 2.995 | 2.62 | 0 |
| 1712764500 | 2.865 | -0.14 | -4.50 | 3.33 | 3.41 | 2.625 | 1450 |
| 1712678100 | 3 | -0.33 | -9.91 | 3.2799999 | 3.41 | 2.86 | 18000 |
| 1712591700 | 3.33 | 0.19 | 6.05 | 3.22 | 3.38 | 3.14 | 40000 |
| 1712332500 | 3.14 | -0.49 | -13.50 | 2.87 | 3.2 | 2.82 | 0 |
| 1712246100 | 3.63 | 0.13 | 3.71 | 3.45 | 3.7 | 3.45 | 0 |
| 1712159700 | 3.5 | 0.29 | 9.03 | 3.23 | 3.5 | 3.19 | 0 |
| 1712073300 | 3.21 | -0.57 | -15.08 | 3.6 | 3.66 | 3.12 | 11950 |
| 1711644900 | 3.78 | 0.31 | 8.93 | 3.71 | 3.82 | 3.69 | 630 |
| 1711558500 | 3.47 | -0.09 | -2.53 | 3.48 | 3.62 | 3.42 | 2580 |
| 1711472100 | 3.56 | 0.02 | 0.56 | 3.6 | 3.67 | 3.54 | 10000 |
| 1711385700 | 3.54 | -0.08 | -2.21 | 3.53 | 3.6 | 3.44 | 0 |
| 1711126500 | 3.62 | -0.23 | -5.97 | 3.7 | 3.77 | 3.59 | 0 |
| 1711040100 | 3.85 | 0.73 | 23.40 | 3.73 | 3.85 | 3.66 | 0 |
| 1710953700 | 3.12 | 0.16 | 5.41 | 3.09 | 3.17 | 3.06 | 0 |
| 1710867300 | 2.96 | -0.04 | -1.17 | 2.825 | 2.96 | 2.64 | 0 |
| 1710780900 | 2.995 | 0.48 | 18.85 | 2.72 | 3.09 | 2.69 | 0 |
| 1710521700 | 2.52 | -0.37 | -12.80 | 2.865 | 3.0099999 | 2.515 | 3000 |
| 1710435300 | 2.89 | -0.15 | -4.93 | 3.1 | 3.2 | 2.82 | 0 |
| 1710348900 | 3.04 | 0.1 | 3.23 | 3.12 | 3.15 | 3 | 4000 |
| 1710262500 | 2.945 | 0.43 | 17.10 | 2.7599999 | 3.06 | 2.58 | 1500 |
| 1710176100 | 2.515 | -0.42 | -14.31 | 2.62 | 2.62 | 2.345 | 1500 |
| 1709916900 | 2.935 | 0.04 | 1.38 | 2.945 | 3.22 | 2.85 | 0 |
| 1709830500 | 2.895 | 0.3 | 11.56 | 2.36 | 2.915 | 2.27 | 1500 |
| 1709744100 | 2.595 | 0.27 | 11.37 | 2.3 | 2.6 | 2.275 | 3000 |
| 1709657700 | 2.33 | -0.41 | -14.96 | 2.63 | 2.65 | 2.3 | 3000 |
| 1709571300 | 2.74 | 0.11 | 4.18 | 2.7599999 | 2.8 | 2.695 | 1500 |
| 1709312100 | 2.63 | 0.33 | 14.10 | 2.505 | 2.64 | 2.285 | 855 |
| 1709225700 | 2.305 | 0.08 | 3.36 | 2.18 | 2.415 | 2.025 | 855 |
| 1709139300 | 2.23 | 0.08 | 3.48 | 2.255 | 2.255 | 2.045 | 0 |
| 1709052900 | 2.1549999 | -0.16 | -6.71 | 2.14 | 2.27 | 2.14 | 0 |
| 1708966500 | 2.31 | -0.08 | -3.35 | 2.2799999 | 2.43 | 2.2799999 | 0 |
| 1708707300 | 2.39 | 0.25 | 11.68 | 2.36 | 2.565 | 2.295 | 0 |
| 1708620900 | 2.14 | 0.94 | 78.48 | 1.775 | 2.145 | 1.755 | 0 |
| 1708534500 | 1.199 | -0.09 | -7.20 | 1.2569999 | 1.2669999 | 1.106 | 0 |
| 1708448100 | 1.292 | -0.32 | -20.00 | 1.459 | 1.495 | 1.191 | 0 |
| 1708361700 | 1.615 | -0.21 | -11.51 | 1.6399999 | 1.665 | 1.59 | 0 |
| 1708102500 | 1.825 | 0.26 | 16.24 | 1.845 | 1.955 | 1.585 | 0 |
| 1708016100 | 1.57 | 0.29 | 22.75 | 1.61 | 1.67 | 1.55 | 1850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
