P1YZC4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Jun 19 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Jun 18 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Jun 17 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Jun 14 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Jun 13 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Jun 12 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Jun 11 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Jun 10 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Jun 07 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Jun 06 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Jun 05 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Jun 04 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Jun 03 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 31 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 30 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 29 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 28 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 27 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 24 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 23 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 22 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 21 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 20 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 17 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 16 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 15 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 14 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 13 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 10 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 09 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 08 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 07 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 06 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 03 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
May 02 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Apr 30 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Apr 29 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Apr 26 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Apr 25 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Apr 24 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Apr 23 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Apr 22 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Apr 19 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Apr 18 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Apr 17 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Apr 16 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Apr 15 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Apr 12 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Apr 11 2024 | 0.583 | -0.518 | -47.05% | 1.155 | 1.191 | 0.583 | 0 |
Apr 10 2024 | 1.101 | -0.05 | -4.09% | 1.35 | 1.409 | 0.773 | 0 |
Apr 09 2024 | 1.148 | -0.11 | -8.45% | 1.317 | 1.325 | 0.974 | 0 |
Apr 08 2024 | 1.254 | 0.35 | 39.33% | 1.064 | 1.256 | 0.915 | 0 |
Apr 05 2024 | 0.90 | -0.483 | -34.92% | 1.144 | 1.207 | 0.688 | 0 |
Apr 04 2024 | 1.383 | 0.04 | 2.67% | 1.317 | 1.426 | 1.215 | 0 |
Apr 03 2024 | 1.347 | 0.03 | 2.59% | 1.407 | 1.407 | 1.133 | 0 |
Apr 02 2024 | 1.313 | -0.60 | -31.44% | 1.79 | 2.015 | 1.26 | 0 |
Mar 28 2024 | 1.915 | 0.03 | 1.59% | 1.915 | 1.955 | 1.845 | 0 |
Mar 27 2024 | 1.885 | 0.05 | 2.72% | 1.77 | 2.01 | 1.77 | 0 |
Mar 26 2024 | 1.835 | 0.25 | 15.77% | 1.60 | 1.835 | 1.515 | 0 |
Mar 25 2024 | 1.585 | -0.05 | -2.76% | 1.655 | 1.68 | 1.485 | 0 |