We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1715702100 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1715615700 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1715356500 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1715270100 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1715183700 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1715097300 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1715010900 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1714751700 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1714665300 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1714492500 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1714406100 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1714146900 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1714060500 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1713974100 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1713887700 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1713801300 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1713542100 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1713455700 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1713369300 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1713282900 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1713196500 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1712937300 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1712850900 | 0.583 | -0.518 | -47.05 | 1.155 | 1.191 | 0.583 | 0 |
| 1712764500 | 1.101 | -0.05 | -4.09 | 1.35 | 1.409 | 0.773 | 0 |
| 1712678100 | 1.148 | -0.11 | -8.45 | 1.317 | 1.325 | 0.974 | 0 |
| 1712591700 | 1.254 | 0.35 | 39.33 | 1.064 | 1.256 | 0.915 | 0 |
| 1712332500 | 0.9 | -0.483 | -34.92 | 1.1439999 | 1.207 | 0.6879999 | 0 |
| 1712246100 | 1.383 | 0.04 | 2.67 | 1.317 | 1.426 | 1.215 | 0 |
| 1712159700 | 1.347 | 0.03 | 2.59 | 1.407 | 1.407 | 1.133 | 0 |
| 1712073300 | 1.313 | -0.6 | -31.44 | 1.79 | 2.015 | 1.26 | 0 |
| 1711644900 | 1.915 | 0.03 | 1.59 | 1.915 | 1.955 | 1.845 | 0 |
| 1711558500 | 1.885 | 0.05 | 2.72 | 1.77 | 2.0099999 | 1.77 | 0 |
| 1711472100 | 1.835 | 0.25 | 15.77 | 1.6 | 1.835 | 1.5149999 | 0 |
| 1711385700 | 1.585 | -0.05 | -2.76 | 1.655 | 1.68 | 1.485 | 0 |
| 1711126500 | 1.6299999 | 0.01 | 0.62 | 1.535 | 1.685 | 1.5 | 0 |
| 1711040100 | 1.62 | 0.5 | 45.03 | 1.25 | 1.6399999 | 1.25 | 0 |
| 1710953700 | 1.117 | -0.23 | -17.07 | 1.3919999 | 1.3919999 | 1.039 | 0 |
| 1710867300 | 1.347 | 0.06 | 4.50 | 1.181 | 1.353 | 1.112 | 0 |
| 1710780900 | 1.289 | -0.01 | -0.85 | 1.371 | 1.416 | 1.215 | 0 |
| 1710521700 | 1.3 | -0.41 | -23.98 | 1.805 | 1.835 | 1.3 | 0 |
| 1710435300 | 1.71 | -0.15 | -8.06 | 1.98 | 2.035 | 1.6 | 0 |
| 1710348900 | 1.86 | -0.31 | -14.29 | 2.29 | 2.325 | 1.845 | 0 |
| 1710262500 | 2.17 | 0.34 | 18.58 | 2.105 | 2.215 | 1.83 | 0 |
| 1710176100 | 1.83 | -0.37 | -16.82 | 2.265 | 2.265 | 1.73 | 0 |
| 1709916900 | 2.2 | -0.22 | -9.09 | 2.54 | 2.56 | 2.16 | 0 |
| 1709830500 | 2.42 | 0.39 | 19.21 | 2.1 | 2.43 | 1.81 | 0 |
| 1709744100 | 2.0299999 | 0.23 | 12.78 | 1.96 | 2.0299999 | 1.8 | 0 |
| 1709657700 | 1.8 | -0.19 | -9.55 | 1.995 | 2.045 | 1.76 | 0 |
| 1709571300 | 1.99 | 0.11 | 5.85 | 1.98 | 2.025 | 1.91 | 0 |
| 1709312100 | 1.88 | 0.33 | 20.90 | 1.775 | 1.88 | 1.525 | 0 |
| 1709225700 | 1.555 | 0.05 | 3.67 | 1.61 | 1.69 | 1.395 | 0 |
| 1709139300 | 1.5 | -0.37 | -19.57 | 1.965 | 1.98 | 1.404 | 0 |
| 1709052900 | 1.865 | 0.27 | 16.56 | 1.6299999 | 1.89 | 1.55 | 0 |
| 1708966500 | 1.6 | 0.03 | 1.59 | 1.57 | 1.695 | 1.2509999 | 0 |
| 1708707300 | 1.575 | -0.15 | -8.70 | 1.815 | 1.815 | 1.535 | 0 |
| 1708620900 | 1.725 | 0.74 | 75.30 | 1.289 | 1.825 | 1.289 | 0 |
| 1708534500 | 0.984 | -0.315 | -24.25 | 1.3779999 | 1.3779999 | 0.8129999 | 0 |
| 1708448100 | 1.299 | -0.25 | -16.19 | 1.5149999 | 1.545 | 1.167 | 0 |
| 1708361700 | 1.55 | -0.23 | -12.68 | 1.81 | 1.81 | 1.3859999 | 0 |
| 1708102500 | 1.775 | 0.21 | 13.06 | 1.73 | 1.915 | 1.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
