Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YXO4 20351221 2.6381 (P1YXO4)
NLBNPIT1YXO4 20351221 2.6381 (P1YXO4) Historical

P1YXO4 NLBNPIT1YXO4 20351221 2.6381

0.684

-0.105 (-13.31%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1YXO4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.674	-0.109	-13.92%	0.788	0.795	0.624	1,000
Jun 13 2024	0.783	-0.122	-13.48%	0.908	0.918	0.772	2,000
Jun 12 2024	0.905	0.058	6.85%	0.872	0.907	0.864	0
Jun 11 2024	0.847	-0.082	-8.83%	0.955	0.959	0.813	2,000
Jun 10 2024	0.929	-0.023	-2.42%	0.966	0.966	0.892	300
Jun 07 2024	0.952	-0.025	-2.56%	0.98	0.986	0.922	0
Jun 06 2024	0.977	0.068	7.48%	0.941	0.979	0.879	2,000
Jun 05 2024	0.909	-0.013	-1.41%	0.956	0.965	0.903	2,690
Jun 04 2024	0.922	-0.085	-8.44%	1.024	1.024	0.914	5,500
Jun 03 2024	1.007	0.03	2.86%	1.019	1.023	0.994	0
May 31 2024	0.979	-0.003	-0.31%	0.995	1.02	0.974	0
May 30 2024	0.982	0.08	8.87%	0.899	0.983	0.896	0
May 29 2024	0.902	-0.077	-7.87%	0.967	0.983	0.88	2,000
May 28 2024	0.979	0.048	5.16%	0.969	1.008	0.966	11,367
May 27 2024	0.931	0.008	0.87%	0.934	0.937	0.895	0
May 24 2024	0.923	0.006	0.65%	0.871	0.923	0.869	0
May 23 2024	0.917	0.00	0.00%	0.921	0.931	0.886	3,000
May 22 2024	0.917	-0.012	-1.29%	0.951	0.951	0.908	3,000
May 21 2024	0.929	-0.007	-0.75%	0.949	0.956	0.908	0
May 20 2024	0.936	-0.079	-7.78%	1.026	1.026	0.931	0
May 17 2024	1.015	0.02	2.32%	1.011	1.02	0.995	20,000
May 16 2024	0.992	0.00	0.00%	1.022	1.022	0.977	0
May 15 2024	0.992	0.014	1.43%	1.021	1.021	0.958	0
May 14 2024	0.978	0.081	9.03%	0.916	0.996	0.899	3,000
May 13 2024	0.897	0.03	3.46%	0.914	0.914	0.871	3,000
May 10 2024	0.867	0.018	2.12%	0.868	0.876	0.846	0
May 09 2024	0.849	-0.018	-2.08%	0.882	0.883	0.812	0
May 08 2024	0.867	-0.003	-0.34%	0.885	0.896	0.835	0
May 07 2024	0.87	0.043	5.20%	0.858	0.87	0.837	0
May 06 2024	0.827	0.09	12.21%	0.788	0.84	0.772	0
May 03 2024	0.737	-0.125	-14.50%	0.886	0.891	0.717	0
May 02 2024	0.862	0.049	6.03%	0.842	0.865	0.81	0
Apr 30 2024	0.813	-0.008	-0.97%	0.835	0.848	0.809	0
Apr 29 2024	0.821	-0.005	-0.61%	0.842	0.851	0.801	0
Apr 26 2024	0.826	0.044	5.63%	0.834	0.837	0.786	0
Apr 25 2024	0.782	-0.01	-1.26%	0.823	0.829	0.763	0
Apr 24 2024	0.792	-0.01	-1.25%	0.862	0.862	0.788	0
Apr 23 2024	0.802	0.095	13.44%	0.745	0.806	0.722	1,000
Apr 22 2024	0.707	0.049	7.45%	0.688	0.714	0.687	0
Apr 19 2024	0.658	0.03	4.78%	0.605	0.658	0.592	0
Apr 18 2024	0.628	0.037	6.26%	0.621	0.63	0.589	0
Apr 17 2024	0.591	0.056	10.47%	0.532	0.597	0.532	0
Apr 16 2024	0.535	-0.078	-12.72%	0.593	0.593	0.531	0
Apr 15 2024	0.613	0.033	5.69%	0.607	0.654	0.607	0
Apr 12 2024	0.58	0.01	1.75%	0.598	0.627	0.575	0
Apr 11 2024	0.57	-0.072	-11.21%	0.662	0.663	0.539	500
Apr 10 2024	0.642	0.039	6.47%	0.631	0.651	0.581	500
Apr 09 2024	0.603	-0.044	-6.80%	0.648	0.655	0.583	0
Apr 08 2024	0.647	0.032	5.20%	0.641	0.649	0.61	0
Apr 05 2024	0.615	-0.064	-9.43%	0.62	0.62	0.559	0
Apr 04 2024	0.679	-0.014	-2.02%	0.713	0.717	0.677	0
Apr 03 2024	0.693	0.046	7.11%	0.653	0.699	0.653	1,000
Apr 02 2024	0.647	-0.004	-0.61%	0.683	0.692	0.645	0
Mar 28 2024	0.651	0.003	0.46%	0.673	0.674	0.646	0
Mar 27 2024	0.648	0.001	0.15%	0.65	0.664	0.638	3,000
Mar 26 2024	0.647	0.027	4.35%	0.616	0.655	0.616	3,000
Mar 25 2024	0.62	0.018	2.99%	0.622	0.629	0.59	0
Mar 22 2024	0.602	0.008	1.35%	0.596	0.61	0.58	0
Mar 21 2024	0.594	0.024	4.21%	0.596	0.596	0.58	0
Mar 20 2024	0.57	-0.007	-1.21%	0.599	0.599	0.55	500
Mar 19 2024	0.577	0.045	8.46%	0.539	0.58	0.538	13,600
Mar 18 2024	0.532	0.005	0.95%	0.584	0.59	0.521	3,000

NLBNPIT1YXO4 20351221 2....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions