We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.978 | 0.081 | 9.03 | 0.916 | 0.996 | 0.899 | 3000 |
| 1715615700 | 0.897 | 0.03 | 3.46 | 0.914 | 0.914 | 0.871 | 3000 |
| 1715356500 | 0.867 | 0.018 | 2.12 | 0.868 | 0.876 | 0.846 | 0 |
| 1715270100 | 0.849 | -0.018 | -2.08 | 0.882 | 0.883 | 0.812 | 0 |
| 1715183700 | 0.867 | -0.003 | -0.34 | 0.885 | 0.896 | 0.835 | 0 |
| 1715097300 | 0.87 | 0.043 | 5.20 | 0.858 | 0.87 | 0.837 | 0 |
| 1715010900 | 0.827 | 0.09 | 12.21 | 0.788 | 0.84 | 0.772 | 0 |
| 1714751700 | 0.737 | -0.125 | -14.50 | 0.886 | 0.891 | 0.717 | 0 |
| 1714665300 | 0.862 | 0.0490001 | 6.03 | 0.842 | 0.865 | 0.81 | 0 |
| 1714492500 | 0.8129999 | -0.008 | -0.97 | 0.835 | 0.848 | 0.809 | 0 |
| 1714406100 | 0.8209999 | -0.005 | -0.61 | 0.842 | 0.851 | 0.801 | 0 |
| 1714146900 | 0.826 | 0.044 | 5.63 | 0.834 | 0.837 | 0.786 | 0 |
| 1714060500 | 0.782 | -0.01 | -1.26 | 0.823 | 0.829 | 0.763 | 0 |
| 1713974100 | 0.792 | -0.01 | -1.25 | 0.862 | 0.862 | 0.788 | 0 |
| 1713887700 | 0.802 | 0.095 | 13.44 | 0.745 | 0.806 | 0.722 | 1000 |
| 1713801300 | 0.707 | 0.049 | 7.45 | 0.6879999 | 0.714 | 0.687 | 0 |
| 1713542100 | 0.658 | 0.03 | 4.78 | 0.605 | 0.658 | 0.592 | 0 |
| 1713455700 | 0.628 | 0.037 | 6.26 | 0.621 | 0.63 | 0.589 | 0 |
| 1713369300 | 0.591 | 0.056 | 10.47 | 0.532 | 0.597 | 0.532 | 0 |
| 1713282900 | 0.535 | -0.078 | -12.72 | 0.593 | 0.593 | 0.531 | 0 |
| 1713196500 | 0.613 | 0.033 | 5.69 | 0.607 | 0.654 | 0.607 | 0 |
| 1712937300 | 0.58 | 0.0100001 | 1.75 | 0.598 | 0.627 | 0.575 | 0 |
| 1712850900 | 0.5699999 | -0.072 | -11.21 | 0.662 | 0.663 | 0.539 | 500 |
| 1712764500 | 0.642 | 0.039 | 6.47 | 0.631 | 0.651 | 0.581 | 500 |
| 1712678100 | 0.603 | -0.044 | -6.80 | 0.648 | 0.655 | 0.583 | 0 |
| 1712591700 | 0.647 | 0.032 | 5.20 | 0.641 | 0.649 | 0.61 | 0 |
| 1712332500 | 0.615 | -0.064 | -9.43 | 0.62 | 0.62 | 0.559 | 0 |
| 1712246100 | 0.679 | -0.014 | -2.02 | 0.713 | 0.717 | 0.677 | 0 |
| 1712159700 | 0.6929999 | 0.0459999 | 7.11 | 0.653 | 0.699 | 0.653 | 1000 |
| 1712073300 | 0.647 | -0.004 | -0.61 | 0.683 | 0.6919999 | 0.645 | 0 |
| 1711644900 | 0.651 | 0.003 | 0.46 | 0.673 | 0.674 | 0.646 | 0 |
| 1711558500 | 0.648 | 0.001 | 0.15 | 0.65 | 0.664 | 0.638 | 3000 |
| 1711472100 | 0.647 | 0.027 | 4.35 | 0.616 | 0.655 | 0.616 | 3000 |
| 1711385700 | 0.62 | 0.018 | 2.99 | 0.622 | 0.629 | 0.59 | 0 |
| 1711126500 | 0.602 | 0.008 | 1.35 | 0.596 | 0.61 | 0.58 | 0 |
| 1711040100 | 0.594 | 0.0240001 | 4.21 | 0.596 | 0.596 | 0.58 | 0 |
| 1710953700 | 0.5699999 | -0.007 | -1.21 | 0.599 | 0.599 | 0.55 | 500 |
| 1710867300 | 0.577 | 0.045 | 8.46 | 0.539 | 0.58 | 0.538 | 13600 |
| 1710780900 | 0.532 | 0.005 | 0.95 | 0.584 | 0.59 | 0.521 | 3000 |
| 1710521700 | 0.527 | 0.048 | 10.02 | 0.501 | 0.53 | 0.462 | 6000 |
| 1710435300 | 0.479 | -0.009 | -1.84 | 0.512 | 0.513 | 0.47 | 6000 |
| 1710348900 | 0.488 | 0.049 | 11.16 | 0.469 | 0.504 | 0.454 | 7000 |
| 1710262500 | 0.439 | 0.065 | 17.38 | 0.405 | 0.443 | 0.39 | 400 |
| 1710176100 | 0.374 | -0.03 | -7.43 | 0.4109999 | 0.4109999 | 0.334 | 2000 |
| 1709916900 | 0.404 | 0.009 | 2.28 | 0.394 | 0.4099999 | 0.394 | 0 |
| 1709830500 | 0.395 | -0.017 | -4.13 | 0.421 | 0.421 | 0.382 | 8000 |
| 1709744100 | 0.412 | 0.053 | 14.76 | 0.379 | 0.414 | 0.377 | 6000 |
| 1709657700 | 0.359 | 0.044 | 13.97 | 0.338 | 0.374 | 0.337 | 5000 |
| 1709571300 | 0.315 | 0.007 | 2.27 | 0.324 | 0.324 | 0.304 | 3000 |
| 1709312100 | 0.308 | 0.05 | 19.38 | 0.292 | 0.332 | 0.2555 | 0 |
| 1709225700 | 0.258 | -0.0065 | -2.46 | 0.2875 | 0.2875 | 0.252 | 0 |
| 1709139300 | 0.2645 | -0.0005 | -0.19 | 0.2925 | 0.2925 | 0.255 | 0 |
| 1709052900 | 0.265 | -0.004 | -1.49 | 0.2859999 | 0.291 | 0.2505 | 0 |
| 1708966500 | 0.269 | 0.021 | 8.47 | 0.2605 | 0.2755 | 0.246 | 0 |
| 1708707300 | 0.248 | 0.029 | 13.24 | 0.231 | 0.248 | 0.219 | 0 |
| 1708620900 | 0.219 | 0.0145001 | 7.09 | 0.228 | 0.237 | 0.208 | 0 |
| 1708534500 | 0.2044999 | 0.0444999 | 27.81 | 0.1745 | 0.2155 | 0.1734999 | 0 |
| 1708448100 | 0.16 | 0.0105 | 7.02 | 0.168 | 0.17 | 0.148 | 0 |
| 1708361700 | 0.1495 | -0.0045 | -2.92 | 0.159 | 0.1665 | 0.147 | 0 |
| 1708102500 | 0.154 | 0.0105 | 7.32 | 0.1825 | 0.1825 | 0.1445 | 2500 |
| 1708016100 | 0.1435 | 0.008 | 5.90 | 0.16 | 0.1635 | 0.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
