Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1YWA5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.71 | -0.99 | -11.38% | 9.59 | 9.59 | 7.27 | 0 |
| Jun 13 2024 | 8.70 | -0.38 | -4.19% | 9.36 | 9.56 | 8.31 | 0 |
| Jun 12 2024 | 9.08 | 0.40 | 4.61% | 9.18 | 9.27 | 7.92 | 0 |
| Jun 11 2024 | 8.68 | -0.83 | -8.73% | 10.03 | 10.11 | 8.33 | 0 |
| Jun 10 2024 | 9.51 | -1.47 | -13.39% | 9.86 | 9.86 | 9.36 | 0 |
| Jun 07 2024 | 10.98 | -0.40 | -3.51% | 11.54 | 11.59 | 10.01 | 0 |
| Jun 06 2024 | 11.38 | 0.57 | 5.27% | 11.25 | 11.49 | 11.18 | 0 |
| Jun 05 2024 | 10.81 | -0.04 | -0.37% | 11.14 | 11.61 | 9.96 | 0 |
| Jun 04 2024 | 10.85 | -0.37 | -3.30% | 11.38 | 11.67 | 10.80 | 0 |
| Jun 03 2024 | 11.22 | 0.58 | 5.45% | 11.50 | 11.50 | 10.73 | 0 |
| May 31 2024 | 10.64 | 0.00 | 0.00% | 10.95 | 10.97 | 10.45 | 0 |
| May 30 2024 | 10.64 | 0.89 | 9.13% | 9.78 | 10.72 | 9.55 | 0 |
| May 29 2024 | 9.75 | -0.71 | -6.79% | 10.53 | 10.61 | 9.61 | 0 |
| May 28 2024 | 10.46 | -0.74 | -6.61% | 11.48 | 11.55 | 10.44 | 0 |
| May 27 2024 | 11.20 | -0.24 | -2.10% | 11.61 | 11.65 | 10.71 | 0 |
| May 24 2024 | 11.44 | 0.81 | 7.62% | 10.41 | 11.48 | 10.41 | 0 |
| May 23 2024 | 10.63 | 0.73 | 7.37% | 10.08 | 10.63 | 9.90 | 0 |
| May 22 2024 | 9.90 | -0.37 | -3.60% | 10.75 | 11.21 | 9.69 | 0 |
| May 21 2024 | 10.27 | -2.32 | -18.43% | 12.62 | 12.66 | 10.27 | 0 |
| May 20 2024 | 12.59 | -0.33 | -2.55% | 12.64 | 13.22 | 12.45 | 0 |
| May 17 2024 | 12.92 | 0.12 | 0.94% | 12.72 | 12.97 | 12.45 | 0 |
| May 16 2024 | 12.80 | 0.21 | 1.67% | 12.88 | 13.00 | 12.31 | 0 |
| May 15 2024 | 12.59 | 0.56 | 4.66% | 12.32 | 12.73 | 11.49 | 0 |
| May 14 2024 | 12.03 | 0.94 | 8.48% | 11.25 | 12.03 | 10.55 | 0 |
| May 13 2024 | 11.09 | -1.00 | -8.27% | 12.56 | 12.58 | 11.08 | 0 |
| May 10 2024 | 12.09 | -0.25 | -2.03% | 12.57 | 12.67 | 12.02 | 0 |
| May 09 2024 | 12.34 | 0.53 | 4.49% | 12.15 | 12.47 | 11.59 | 0 |
| May 08 2024 | 11.81 | -1.47 | -11.07% | 13.22 | 13.28 | 11.76 | 0 |
| May 07 2024 | 13.28 | 0.06 | 0.45% | 13.47 | 13.53 | 12.88 | 0 |
| May 06 2024 | 13.22 | -0.09 | -0.68% | 13.54 | 13.80 | 13.09 | 0 |
| May 03 2024 | 13.31 | 0.56 | 4.39% | 13.41 | 14.21 | 13.15 | 0 |
| May 02 2024 | 12.75 | 0.00 | 0.00% | 13.30 | 13.82 | 12.26 | 0 |
| Apr 30 2024 | 12.75 | -0.88 | -6.46% | 13.86 | 14.44 | 12.75 | 0 |
| Apr 29 2024 | 13.63 | -0.04 | -0.29% | 14.37 | 14.39 | 13.37 | 0 |
| Apr 26 2024 | 13.67 | -0.28 | -2.01% | 14.89 | 14.95 | 12.90 | 0 |
| Apr 25 2024 | 13.95 | -1.38 | -9.00% | 15.05 | 15.05 | 12.82 | 0 |
| Apr 24 2024 | 15.33 | 0.27 | 1.79% | 15.36 | 16.14 | 14.39 | 0 |
| Apr 23 2024 | 15.06 | 0.66 | 4.58% | 14.71 | 15.06 | 13.87 | 0 |
| Apr 22 2024 | 14.40 | -0.09 | -0.62% | 15.01 | 15.10 | 14.15 | 0 |
| Apr 19 2024 | 14.49 | -0.43 | -2.88% | 14.30 | 14.79 | 13.22 | 0 |
| Apr 18 2024 | 14.92 | -0.24 | -1.58% | 16.00 | 16.02 | 14.37 | 0 |
| Apr 17 2024 | 15.16 | 1.62 | 11.96% | 13.58 | 15.62 | 13.52 | 0 |
| Apr 16 2024 | 13.54 | -0.33 | -2.38% | 13.31 | 13.94 | 13.11 | 0 |
| Apr 15 2024 | 13.87 | 0.70 | 5.32% | 13.60 | 14.52 | 13.45 | 0 |
| Apr 12 2024 | 13.17 | -0.42 | -3.09% | 14.49 | 14.57 | 12.94 | 0 |
| Apr 11 2024 | 13.59 | -0.18 | -1.31% | 14.06 | 14.16 | 13.12 | 0 |
| Apr 10 2024 | 13.77 | -0.26 | -1.85% | 15.14 | 15.28 | 12.97 | 0 |
| Apr 09 2024 | 14.03 | -1.24 | -8.12% | 15.54 | 15.54 | 13.64 | 0 |
| Apr 08 2024 | 15.27 | 0.26 | 1.73% | 15.49 | 15.59 | 15.15 | 0 |
| Apr 05 2024 | 15.01 | -1.13 | -7.00% | 15.39 | 15.48 | 14.27 | 0 |
| Apr 04 2024 | 16.14 | -0.48 | -2.89% | 16.74 | 16.81 | 15.62 | 0 |
| Apr 03 2024 | 16.62 | 0.14 | 0.85% | 16.66 | 17.01 | 16.26 | 0 |
| Apr 02 2024 | 16.48 | -1.83 | -9.99% | 18.66 | 18.76 | 16.17 | 0 |
| Mar 28 2024 | 18.31 | 0.60 | 3.39% | 18.10 | 18.54 | 17.90 | 0 |
| Mar 27 2024 | 17.71 | 0.28 | 1.61% | 16.56 | 18.12 | 16.56 | 0 |
| Mar 26 2024 | 17.43 | -0.14 | -0.80% | 18.01 | 18.05 | 16.95 | 0 |
| Mar 25 2024 | 17.57 | -0.04 | -0.23% | 17.46 | 17.92 | 17.10 | 0 |
| Mar 22 2024 | 17.61 | -0.13 | -0.73% | 17.49 | 17.79 | 17.11 | 0 |
| Mar 21 2024 | 17.74 | 0.21 | 1.20% | 18.69 | 18.69 | 17.47 | 0 |
| Mar 20 2024 | 17.53 | -0.17 | -0.96% | 16.83 | 17.81 | 16.40 | 0 |
| Mar 19 2024 | 17.70 | -0.89 | -4.79% | 17.52 | 17.99 | 16.29 | 0 |
| Mar 18 2024 | 18.59 | -0.14 | -0.75% | 18.26 | 18.86 | 18.11 | 0 |
