We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 12.03 | 0.94 | 8.48 | 11.25 | 12.03 | 10.55 | 0 |
| 1715615700 | 11.09 | -1 | -8.27 | 12.56 | 12.58 | 11.08 | 0 |
| 1715356500 | 12.09 | -0.25 | -2.03 | 12.57 | 12.67 | 12.02 | 0 |
| 1715270100 | 12.34 | 0.53 | 4.49 | 12.15 | 12.47 | 11.59 | 0 |
| 1715183700 | 11.81 | -1.47 | -11.07 | 13.22 | 13.28 | 11.76 | 0 |
| 1715097300 | 13.28 | 0.06 | 0.45 | 13.47 | 13.53 | 12.88 | 0 |
| 1715010900 | 13.22 | -0.09 | -0.68 | 13.54 | 13.8 | 13.09 | 0 |
| 1714751700 | 13.31 | 0.56 | 4.39 | 13.41 | 14.21 | 13.15 | 0 |
| 1714665300 | 12.75 | 0 | 0.00 | 13.3 | 13.82 | 12.26 | 0 |
| 1714492500 | 12.75 | -0.88 | -6.46 | 13.86 | 14.44 | 12.75 | 0 |
| 1714406100 | 13.63 | -0.04 | -0.29 | 14.37 | 14.39 | 13.37 | 0 |
| 1714146900 | 13.67 | -0.28 | -2.01 | 14.89 | 14.95 | 12.9 | 0 |
| 1714060500 | 13.95 | -1.38 | -9.00 | 15.05 | 15.05 | 12.82 | 0 |
| 1713974100 | 15.33 | 0.27 | 1.79 | 15.36 | 16.14 | 14.39 | 0 |
| 1713887700 | 15.06 | 0.66 | 4.58 | 14.71 | 15.06 | 13.87 | 0 |
| 1713801300 | 14.4 | -0.09 | -0.62 | 15.01 | 15.1 | 14.15 | 0 |
| 1713542100 | 14.49 | -0.43 | -2.88 | 14.3 | 14.79 | 13.22 | 0 |
| 1713455700 | 14.92 | -0.24 | -1.58 | 16 | 16.02 | 14.37 | 0 |
| 1713369300 | 15.16 | 1.62 | 11.96 | 13.58 | 15.62 | 13.52 | 0 |
| 1713282900 | 13.54 | -0.33 | -2.38 | 13.31 | 13.94 | 13.11 | 0 |
| 1713196500 | 13.87 | 0.7 | 5.32 | 13.6 | 14.52 | 13.45 | 0 |
| 1712937300 | 13.17 | -0.42 | -3.09 | 14.49 | 14.57 | 12.94 | 0 |
| 1712850900 | 13.59 | -0.18 | -1.31 | 14.06 | 14.16 | 13.12 | 0 |
| 1712764500 | 13.77 | -0.26 | -1.85 | 15.14 | 15.28 | 12.97 | 0 |
| 1712678100 | 14.03 | -1.24 | -8.12 | 15.54 | 15.54 | 13.64 | 0 |
| 1712591700 | 15.27 | 0.26 | 1.73 | 15.49 | 15.59 | 15.15 | 0 |
| 1712332500 | 15.01 | -1.13 | -7.00 | 15.39 | 15.48 | 14.27 | 0 |
| 1712246100 | 16.14 | -0.48 | -2.89 | 16.739999 | 16.81 | 15.62 | 0 |
| 1712159700 | 16.62 | 0.14 | 0.85 | 16.66 | 17.01 | 16.26 | 0 |
| 1712073300 | 16.48 | -1.83 | -9.99 | 18.66 | 18.76 | 16.17 | 0 |
| 1711644900 | 18.31 | 0.6 | 3.39 | 18.1 | 18.54 | 17.9 | 0 |
| 1711558500 | 17.71 | 0.28 | 1.61 | 16.559999 | 18.12 | 16.559999 | 0 |
| 1711472100 | 17.43 | -0.14 | -0.80 | 18.01 | 18.05 | 16.95 | 0 |
| 1711385700 | 17.57 | -0.04 | -0.23 | 17.46 | 17.92 | 17.1 | 0 |
| 1711126500 | 17.61 | -0.13 | -0.73 | 17.49 | 17.79 | 17.11 | 0 |
| 1711040100 | 17.74 | 0.21 | 1.20 | 18.69 | 18.69 | 17.47 | 0 |
| 1710953700 | 17.53 | -0.17 | -0.96 | 16.83 | 17.81 | 16.399999 | 0 |
| 1710867300 | 17.7 | -0.89 | -4.79 | 17.52 | 17.99 | 16.29 | 0 |
| 1710780900 | 18.59 | -0.14 | -0.75 | 18.26 | 18.86 | 18.11 | 0 |
| 1710521700 | 18.73 | -0.84 | -4.29 | 19.92 | 20.01 | 18.32 | 0 |
| 1710435300 | 19.57 | 0.53 | 2.78 | 19.27 | 19.68 | 19.17 | 0 |
| 1710348900 | 19.04 | 0.19 | 1.01 | 19.18 | 19.37 | 18.31 | 0 |
| 1710262500 | 18.85 | 1.29 | 7.35 | 18.28 | 18.88 | 17.46 | 0 |
| 1710176100 | 17.56 | 0.88 | 5.28 | 16.81 | 17.56 | 16.09 | 0 |
| 1709916900 | 16.68 | 0.47 | 2.90 | 16.86 | 17.08 | 16.149999 | 0 |
| 1709830500 | 16.21 | 0.24 | 1.50 | 15.39 | 16.59 | 15.14 | 0 |
| 1709744100 | 15.97 | 0.62 | 4.04 | 15.69 | 16.28 | 15.15 | 0 |
| 1709657700 | 15.35 | -0.99 | -6.06 | 16.489999 | 16.489999 | 14.86 | 0 |
| 1709571300 | 16.34 | -0.49 | -2.91 | 17.16 | 17.16 | 15.87 | 0 |
| 1709312100 | 16.83 | 0.74 | 4.60 | 15.59 | 16.87 | 15.59 | 0 |
| 1709225700 | 16.09 | 3.06 | 23.48 | 14.07 | 16.83 | 13.79 | 0 |
| 1709139300 | 13.03 | -0.27 | -2.03 | 13.23 | 13.72 | 12.49 | 0 |
| 1709052900 | 13.3 | 0.84 | 6.74 | 12.34 | 13.3 | 12.2 | 0 |
| 1708966500 | 12.46 | -1.16 | -8.52 | 13.79 | 13.85 | 11.92 | 0 |
| 1708707300 | 13.62 | 0.12 | 0.89 | 13.66 | 13.81 | 13.17 | 0 |
| 1708620900 | 13.5 | 1.04 | 8.35 | 13.29 | 13.59 | 12.69 | 0 |
| 1708534500 | 12.46 | 0.04 | 0.32 | 12.61 | 12.94 | 11.98 | 0 |
| 1708448100 | 12.42 | 0.22 | 1.80 | 12.32 | 12.56 | 12.03 | 0 |
| 1708361700 | 12.2 | 0.02 | 0.16 | 11.96 | 12.2 | 11.32 | 0 |
| 1708102500 | 12.18 | 0.75 | 6.56 | 12.08 | 12.59 | 11.75 | 0 |
| 1708016100 | 11.43 | 1.94 | 20.44 | 9.92 | 11.55 | 9.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
