Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YTF0 20991231 30323.58 (P1YTF0)
NLBNPIT1YTF0 20991231 30323.58 (P1YTF0) Historical

P1YTF0 NLBNPIT1YTF0 20991231 30323.58

0.375

0.038 (11.28%)

Jun 24 2024 - Closed

Delayed by 15 minutes

P1YTF0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.385	0.055	16.67%	0.335	0.385	0.335	5,000
Jun 21 2024	0.33	-0.034	-9.34%	0.365	0.369	0.309	5,000
Jun 20 2024	0.364	0.043	13.40%	0.324	0.366	0.319	0
Jun 19 2024	0.321	-0.008	-2.43%	0.333	0.345	0.32	0
Jun 18 2024	0.329	0.038	13.06%	0.312	0.33	0.309	0
Jun 17 2024	0.291	0.0255	9.60%	0.2785	0.307	0.259	0
Jun 14 2024	0.2655	-0.0945	-26.25%	0.37	0.37	0.25	0
Jun 13 2024	0.36	-0.08	-18.18%	0.428	0.434	0.357	15,000
Jun 12 2024	0.44	0.048	12.24%	0.398	0.44	0.398	15,000
Jun 11 2024	0.392	-0.061	-13.47%	0.462	0.465	0.377	15,000
Jun 10 2024	0.453	-0.021	-4.43%	0.446	0.453	0.439	0
Jun 07 2024	0.474	-0.014	-2.87%	0.486	0.496	0.452	30,000
Jun 06 2024	0.488	0.03	6.55%	0.469	0.49	0.457	20,000
Jun 05 2024	0.458	0.02	4.57%	0.453	0.478	0.447	10,000
Jun 04 2024	0.438	-0.04	-8.37%	0.473	0.473	0.424	5,000
Jun 03 2024	0.478	0.022	4.82%	0.486	0.491	0.47	15,000
May 31 2024	0.456	0.001	0.22%	0.464	0.466	0.446	0
May 30 2024	0.455	0.028	6.56%	0.411	0.457	0.411	15,000
May 29 2024	0.427	-0.05	-10.48%	0.462	0.474	0.42	20,000
May 28 2024	0.477	-0.008	-1.65%	0.49	0.498	0.466	10,000
May 27 2024	0.485	0.024	5.21%	0.459	0.485	0.458	10,000
May 24 2024	0.461	-0.002	-0.43%	0.433	0.464	0.433	10,000
May 23 2024	0.463	0.001	0.22%	0.464	0.477	0.451	15,000
May 22 2024	0.462	-0.014	-2.94%	0.479	0.479	0.455	0
May 21 2024	0.476	-0.024	-4.80%	0.493	0.493	0.453	5,000
May 20 2024	0.50	-0.021	-4.03%	0.523	0.525	0.499	10,000
May 17 2024	0.521	-0.002	-0.38%	0.518	0.527	0.518	0
May 16 2024	0.523	0.003	0.58%	0.529	0.529	0.516	0
May 15 2024	0.52	0.02	4.00%	0.51	0.52	0.502	0
May 14 2024	0.50	0.033	7.07%	0.464	0.502	0.463	0
May 13 2024	0.467	0.016	3.55%	0.459	0.467	0.448	0
May 10 2024	0.451	0.031	7.38%	0.427	0.461	0.426	20,000
May 09 2024	0.42	0.017	4.22%	0.403	0.42	0.389	3,000
May 08 2024	0.403	-0.011	-2.66%	0.409	0.416	0.387	4,000
May 07 2024	0.414	0.027	6.98%	0.399	0.426	0.398	1,000
May 06 2024	0.387	0.031	8.71%	0.363	0.393	0.359	1,000
May 03 2024	0.356	-0.013	-3.52%	0.378	0.384	0.348	0
May 02 2024	0.369	-0.004	-1.07%	0.375	0.389	0.364	1,000
Apr 30 2024	0.373	-0.053	-12.44%	0.423	0.429	0.369	0
Apr 29 2024	0.426	0.004	0.95%	0.435	0.437	0.414	0
Apr 26 2024	0.422	0.029	7.38%	0.416	0.429	0.402	5,000
Apr 25 2024	0.393	-0.027	-6.43%	0.415	0.427	0.371	25,000
Apr 24 2024	0.42	-0.015	-3.45%	0.456	0.46	0.42	10,000
Apr 23 2024	0.435	0.063	16.94%	0.384	0.435	0.383	20,000
Apr 22 2024	0.372	0.019	5.38%	0.36	0.379	0.346	0
Apr 19 2024	0.353	0.004	1.15%	0.2985	0.355	0.2985	0
Apr 18 2024	0.349	0.015	4.49%	0.344	0.35	0.323	0
Apr 17 2024	0.334	0.029	9.51%	0.301	0.346	0.298	0
Apr 16 2024	0.305	-0.053	-14.80%	0.318	0.325	0.298	3,500
Apr 15 2024	0.358	0.014	4.07%	0.348	0.393	0.348	0
Apr 12 2024	0.344	0.005	1.47%	0.359	0.379	0.338	0
Apr 11 2024	0.339	-0.036	-9.60%	0.376	0.377	0.322	0
Apr 10 2024	0.375	0.011	3.02%	0.374	0.393	0.345	30,000
Apr 09 2024	0.364	-0.037	-9.23%	0.397	0.399	0.359	30,000
Apr 08 2024	0.401	0.03	8.09%	0.37	0.403	0.37	0
Apr 05 2024	0.371	-0.051	-12.09%	0.376	0.378	0.357	0
Apr 04 2024	0.422	0.001	0.24%	0.419	0.43	0.418	10,000
Apr 03 2024	0.421	0.007	1.69%	0.404	0.421	0.403	0
Apr 02 2024	0.414	-0.042	-9.21%	0.451	0.466	0.409	10,000
Mar 28 2024	0.456	-0.003	-0.65%	0.464	0.466	0.454	0
Mar 27 2024	0.459	0.005	1.10%	0.449	0.462	0.446	0

NLBNPIT1YTF0 20991231 30...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions