We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.52 | 0.02 | 4.00 | 0.51 | 0.52 | 0.502 | 0 |
| 1715702100 | 0.5 | 0.033 | 7.07 | 0.464 | 0.502 | 0.463 | 0 |
| 1715615700 | 0.467 | 0.016 | 3.55 | 0.459 | 0.467 | 0.448 | 0 |
| 1715356500 | 0.451 | 0.031 | 7.38 | 0.427 | 0.461 | 0.426 | 20000 |
| 1715270100 | 0.42 | 0.017 | 4.22 | 0.403 | 0.42 | 0.389 | 3000 |
| 1715183700 | 0.403 | -0.011 | -2.66 | 0.4089999 | 0.416 | 0.387 | 4000 |
| 1715097300 | 0.414 | 0.027 | 6.98 | 0.399 | 0.426 | 0.398 | 1000 |
| 1715010900 | 0.387 | 0.031 | 8.71 | 0.363 | 0.393 | 0.359 | 1000 |
| 1714751700 | 0.356 | -0.013 | -3.52 | 0.378 | 0.384 | 0.3479999 | 0 |
| 1714665300 | 0.369 | -0.004 | -1.07 | 0.375 | 0.389 | 0.364 | 1000 |
| 1714492500 | 0.373 | -0.053 | -12.44 | 0.423 | 0.429 | 0.369 | 0 |
| 1714406100 | 0.426 | 0.004 | 0.95 | 0.435 | 0.437 | 0.414 | 0 |
| 1714146900 | 0.422 | 0.029 | 7.38 | 0.416 | 0.429 | 0.402 | 5000 |
| 1714060500 | 0.393 | -0.027 | -6.43 | 0.415 | 0.427 | 0.371 | 25000 |
| 1713974100 | 0.42 | -0.015 | -3.45 | 0.456 | 0.46 | 0.42 | 10000 |
| 1713887700 | 0.435 | 0.063 | 16.94 | 0.384 | 0.435 | 0.383 | 20000 |
| 1713801300 | 0.372 | 0.019 | 5.38 | 0.36 | 0.379 | 0.3459999 | 0 |
| 1713542100 | 0.353 | 0.004 | 1.15 | 0.2985 | 0.355 | 0.2985 | 0 |
| 1713455700 | 0.349 | 0.015 | 4.49 | 0.3439999 | 0.35 | 0.323 | 0 |
| 1713369300 | 0.334 | 0.029 | 9.51 | 0.301 | 0.3459999 | 0.298 | 0 |
| 1713282900 | 0.305 | -0.053 | -14.80 | 0.318 | 0.325 | 0.298 | 3500 |
| 1713196500 | 0.358 | 0.0140001 | 4.07 | 0.3479999 | 0.393 | 0.3479999 | 0 |
| 1712937300 | 0.3439999 | 0.0049999 | 1.47 | 0.359 | 0.379 | 0.338 | 0 |
| 1712850900 | 0.339 | -0.036 | -9.60 | 0.376 | 0.377 | 0.322 | 0 |
| 1712764500 | 0.375 | 0.011 | 3.02 | 0.374 | 0.393 | 0.3449999 | 30000 |
| 1712678100 | 0.364 | -0.037 | -9.23 | 0.397 | 0.399 | 0.359 | 30000 |
| 1712591700 | 0.401 | 0.03 | 8.09 | 0.37 | 0.403 | 0.37 | 0 |
| 1712332500 | 0.371 | -0.051 | -12.09 | 0.376 | 0.378 | 0.357 | 0 |
| 1712246100 | 0.422 | 0.001 | 0.24 | 0.419 | 0.43 | 0.418 | 10000 |
| 1712159700 | 0.421 | 0.007 | 1.69 | 0.404 | 0.421 | 0.403 | 0 |
| 1712073300 | 0.414 | -0.042 | -9.21 | 0.451 | 0.466 | 0.4089999 | 10000 |
| 1711644900 | 0.456 | -0.003 | -0.65 | 0.464 | 0.466 | 0.454 | 0 |
| 1711558500 | 0.459 | 0.005 | 1.10 | 0.449 | 0.462 | 0.446 | 0 |
| 1711472100 | 0.454 | 0.008 | 1.79 | 0.451 | 0.459 | 0.446 | 0 |
| 1711385700 | 0.446 | 0.026 | 6.19 | 0.413 | 0.447 | 0.413 | 0 |
| 1711126500 | 0.42 | 0 | 0.00 | 0.412 | 0.421 | 0.405 | 500 |
| 1711040100 | 0.42 | 0.005 | 1.20 | 0.445 | 0.447 | 0.415 | 500 |
| 1710953700 | 0.415 | 0.003 | 0.73 | 0.412 | 0.415 | 0.405 | 0 |
| 1710867300 | 0.412 | 0.031 | 8.14 | 0.376 | 0.412 | 0.374 | 0 |
| 1710780900 | 0.381 | -0.001 | -0.26 | 0.391 | 0.401 | 0.374 | 0 |
| 1710521700 | 0.382 | 0.017 | 4.66 | 0.364 | 0.39 | 0.361 | 0 |
| 1710435300 | 0.365 | -0.012 | -3.18 | 0.382 | 0.389 | 0.363 | 2000 |
| 1710348900 | 0.377 | 0.014 | 3.86 | 0.369 | 0.388 | 0.368 | 3500 |
| 1710262500 | 0.363 | 0.041 | 12.73 | 0.337 | 0.366 | 0.324 | 2000 |
| 1710176100 | 0.322 | -0.01 | -3.01 | 0.319 | 0.322 | 0.301 | 4000 |
| 1709916900 | 0.332 | -0.003 | -0.90 | 0.336 | 0.34 | 0.331 | 500 |
| 1709830500 | 0.335 | 0.006 | 1.82 | 0.324 | 0.339 | 0.315 | 0 |
| 1709744100 | 0.329 | 0.024 | 7.87 | 0.311 | 0.332 | 0.308 | 0 |
| 1709657700 | 0.305 | 0.0215001 | 7.58 | 0.275 | 0.312 | 0.2735 | 0 |
| 1709571300 | 0.2834999 | -0.006 | -2.07 | 0.2854999 | 0.2875 | 0.277 | 0 |
| 1709312100 | 0.2895 | 0.027 | 10.29 | 0.272 | 0.2935 | 0.27 | 50000 |
| 1709225700 | 0.2625 | 0.001 | 0.38 | 0.267 | 0.275 | 0.2575 | 60000 |
| 1709139300 | 0.2615 | -0.009 | -3.33 | 0.2685 | 0.2685 | 0.255 | 40000 |
| 1709052900 | 0.2705 | 0.009 | 3.44 | 0.2525 | 0.2705 | 0.2505 | 0 |
| 1708966500 | 0.2615 | -0.0085 | -3.15 | 0.265 | 0.27 | 0.2565 | 0 |
| 1708707300 | 0.27 | 0.0285 | 11.80 | 0.2395 | 0.2715 | 0.2385 | 0 |
| 1708620900 | 0.2415 | 0.0365001 | 17.80 | 0.2315 | 0.248 | 0.224 | 60000 |
| 1708534500 | 0.2049999 | 0.0299999 | 17.14 | 0.183 | 0.206 | 0.179 | 15000 |
| 1708448100 | 0.175 | 0.0035 | 2.04 | 0.17 | 0.1795 | 0.1665 | 0 |
| 1708361700 | 0.1715 | -0.012 | -6.54 | 0.171 | 0.176 | 0.1635 | 0 |
| 1708102500 | 0.1835 | 0.0100001 | 5.76 | 0.198 | 0.2 | 0.1785 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
