P1YSO4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.735 | -2.29 | -45.52% | 4.84 | 5.69 | 2.70 | 0 |
Jun 13 2024 | 5.02 | 0.16 | 3.29% | 5.04 | 5.82 | 5.00 | 0 |
Jun 12 2024 | 4.86 | -0.59 | -10.83% | 5.27 | 5.43 | 4.50 | 0 |
Jun 11 2024 | 5.45 | -0.52 | -8.71% | 5.77 | 6.04 | 5.35 | 0 |
Jun 10 2024 | 5.97 | 0.50 | 9.14% | 6.14 | 6.35 | 5.70 | 0 |
Jun 07 2024 | 5.47 | 0.82 | 17.63% | 5.25 | 5.61 | 5.14 | 0 |
Jun 06 2024 | 4.65 | -0.95 | -16.96% | 5.16 | 5.64 | 4.33 | 0 |
Jun 05 2024 | 5.60 | -1.11 | -16.54% | 6.71 | 7.13 | 5.47 | 0 |
Jun 04 2024 | 6.71 | 0.34 | 5.34% | 6.72 | 7.07 | 6.58 | 0 |
Jun 03 2024 | 6.37 | -0.48 | -7.01% | 5.86 | 6.53 | 5.69 | 0 |
May 31 2024 | 6.85 | 2.05 | 42.71% | 5.65 | 6.85 | 5.11 | 0 |
May 30 2024 | 4.80 | 0.90 | 23.08% | 5.26 | 5.29 | 4.40 | 0 |
May 29 2024 | 3.90 | -1.31 | -25.14% | 5.35 | 5.74 | 3.70 | 0 |
May 28 2024 | 5.21 | -0.26 | -4.75% | 5.62 | 5.62 | 5.11 | 0 |
May 27 2024 | 5.47 | 0.53 | 10.73% | 5.53 | 5.91 | 5.40 | 0 |
May 24 2024 | 4.94 | -0.81 | -14.09% | 6.49 | 6.54 | 4.85 | 0 |
May 23 2024 | 5.75 | 0.31 | 5.70% | 6.08 | 6.31 | 5.75 | 0 |
May 22 2024 | 5.44 | 0.31 | 6.04% | 5.16 | 5.76 | 5.11 | 0 |
May 21 2024 | 5.13 | -1.74 | -25.33% | 6.14 | 6.40 | 5.13 | 0 |
May 20 2024 | 6.87 | -0.90 | -11.58% | 7.74 | 8.03 | 6.87 | 0 |
May 17 2024 | 7.77 | -0.42 | -5.13% | 8.71 | 8.88 | 7.40 | 0 |
May 16 2024 | 8.19 | -0.21 | -2.50% | 8.38 | 8.48 | 7.93 | 0 |
May 15 2024 | 8.40 | 0.49 | 6.19% | 8.52 | 8.63 | 7.54 | 0 |
May 14 2024 | 7.91 | -0.81 | -9.29% | 8.35 | 8.61 | 7.66 | 0 |
May 13 2024 | 8.72 | -0.05 | -0.57% | 8.66 | 9.07 | 8.41 | 0 |
May 10 2024 | 8.77 | 0.49 | 5.92% | 8.62 | 8.90 | 7.43 | 0 |
May 09 2024 | 8.28 | 0.03 | 0.36% | 9.08 | 9.23 | 8.28 | 0 |
May 08 2024 | 8.25 | -0.98 | -10.62% | 9.34 | 9.73 | 8.02 | 0 |
May 07 2024 | 9.23 | -1.14 | -10.99% | 10.13 | 10.40 | 9.18 | 0 |
May 06 2024 | 10.37 | -1.53 | -12.86% | 11.78 | 11.85 | 10.37 | 0 |
May 03 2024 | 11.90 | -1.43 | -10.73% | 12.91 | 13.31 | 11.80 | 0 |
May 02 2024 | 13.33 | -0.86 | -6.06% | 14.25 | 14.37 | 13.20 | 0 |
Apr 30 2024 | 14.19 | 0.59 | 4.34% | 13.74 | 14.19 | 13.52 | 0 |
Apr 29 2024 | 13.60 | -0.20 | -1.45% | 13.36 | 13.95 | 13.36 | 0 |
Apr 26 2024 | 13.80 | 0.08 | 0.58% | 13.05 | 13.95 | 12.89 | 0 |
Apr 25 2024 | 13.72 | -0.11 | -0.80% | 14.68 | 14.80 | 13.54 | 0 |
Apr 24 2024 | 13.83 | 1.26 | 10.02% | 11.60 | 13.92 | 11.59 | 0 |
Apr 23 2024 | 12.57 | -1.53 | -10.85% | 14.35 | 14.38 | 12.57 | 0 |
Apr 22 2024 | 14.10 | 0.60 | 4.44% | 14.07 | 15.17 | 13.77 | 0 |
Apr 19 2024 | 13.50 | 5.52 | 69.17% | 12.53 | 13.63 | 11.99 | 0 |
Apr 18 2024 | 7.98 | -0.48 | -5.67% | 7.82 | 9.08 | 7.63 | 0 |
Apr 17 2024 | 8.46 | 0.79 | 10.30% | 7.92 | 8.51 | 7.45 | 0 |
Apr 16 2024 | 7.67 | -0.08 | -1.03% | 8.90 | 9.29 | 7.62 | 0 |
Apr 15 2024 | 7.75 | 0.42 | 5.73% | 7.20 | 7.77 | 6.76 | 0 |
Apr 12 2024 | 7.33 | -0.67 | -8.38% | 6.92 | 7.47 | 6.78 | 0 |
Apr 11 2024 | 8.00 | -0.28 | -3.38% | 8.13 | 8.52 | 7.52 | 0 |
Apr 10 2024 | 8.28 | 0.47 | 6.02% | 8.07 | 9.11 | 7.97 | 0 |
Apr 09 2024 | 7.81 | 1.21 | 18.33% | 6.92 | 8.08 | 6.81 | 0 |
Apr 08 2024 | 6.60 | 0.07 | 1.07% | 6.34 | 6.74 | 6.18 | 0 |
Apr 05 2024 | 6.53 | 0.07 | 1.08% | 8.00 | 8.04 | 6.33 | 0 |
Apr 04 2024 | 6.46 | -0.65 | -9.14% | 6.72 | 7.00 | 6.27 | 0 |
Apr 03 2024 | 7.11 | -1.56 | -17.99% | 8.68 | 8.80 | 7.04 | 0 |
Apr 02 2024 | 8.67 | -0.54 | -5.86% | 8.67 | 9.07 | 8.44 | 0 |
Mar 28 2024 | 9.21 | 1.30 | 16.43% | 8.57 | 9.38 | 8.31 | 0 |
Mar 27 2024 | 7.91 | 1.01 | 14.64% | 6.77 | 8.11 | 6.77 | 0 |
Mar 26 2024 | 6.90 | -0.06 | -0.86% | 7.01 | 7.77 | 6.62 | 0 |
Mar 25 2024 | 6.96 | -0.12 | -1.69% | 7.38 | 7.38 | 6.81 | 0 |
Mar 22 2024 | 7.08 | 0.13 | 1.87% | 7.57 | 7.72 | 6.92 | 0 |
Mar 21 2024 | 6.95 | -0.61 | -8.07% | 6.66 | 7.03 | 6.65 | 0 |
Mar 20 2024 | 7.56 | -0.51 | -6.32% | 7.89 | 7.98 | 7.42 | 0 |
Mar 19 2024 | 8.07 | 0.55 | 7.31% | 8.20 | 8.71 | 7.99 | 0 |