We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 8.4 | 0.49 | 6.19 | 8.52 | 8.63 | 7.54 | 0 |
| 1715702100 | 7.91 | -0.81 | -9.29 | 8.35 | 8.61 | 7.66 | 0 |
| 1715615700 | 8.72 | -0.05 | -0.57 | 8.66 | 9.07 | 8.41 | 0 |
| 1715356500 | 8.77 | 0.49 | 5.92 | 8.6199999 | 8.9 | 7.43 | 0 |
| 1715270100 | 8.28 | 0.03 | 0.36 | 9.08 | 9.23 | 8.28 | 0 |
| 1715183700 | 8.25 | -0.98 | -10.62 | 9.34 | 9.73 | 8.02 | 0 |
| 1715097300 | 9.23 | -1.14 | -10.99 | 10.13 | 10.4 | 9.18 | 0 |
| 1715010900 | 10.37 | -1.53 | -12.86 | 11.78 | 11.85 | 10.37 | 0 |
| 1714751700 | 11.9 | -1.43 | -10.73 | 12.91 | 13.31 | 11.8 | 0 |
| 1714665300 | 13.33 | -0.86 | -6.06 | 14.25 | 14.37 | 13.2 | 0 |
| 1714492500 | 14.19 | 0.59 | 4.34 | 13.74 | 14.19 | 13.52 | 0 |
| 1714406100 | 13.6 | -0.2 | -1.45 | 13.36 | 13.95 | 13.36 | 0 |
| 1714146900 | 13.8 | 0.08 | 0.58 | 13.05 | 13.95 | 12.89 | 0 |
| 1714060500 | 13.72 | -0.11 | -0.80 | 14.68 | 14.8 | 13.54 | 0 |
| 1713974100 | 13.83 | 1.26 | 10.02 | 11.6 | 13.92 | 11.59 | 0 |
| 1713887700 | 12.57 | -1.53 | -10.85 | 14.35 | 14.38 | 12.57 | 0 |
| 1713801300 | 14.1 | 0.6 | 4.44 | 14.07 | 15.17 | 13.77 | 0 |
| 1713542100 | 13.5 | 5.52 | 69.17 | 12.53 | 13.63 | 11.99 | 0 |
| 1713455700 | 7.98 | -0.48 | -5.67 | 7.82 | 9.08 | 7.63 | 0 |
| 1713369300 | 8.46 | 0.79 | 10.30 | 7.92 | 8.51 | 7.45 | 0 |
| 1713282900 | 7.67 | -0.08 | -1.03 | 8.9 | 9.2899999 | 7.62 | 0 |
| 1713196500 | 7.75 | 0.42 | 5.73 | 7.2 | 7.77 | 6.76 | 0 |
| 1712937300 | 7.33 | -0.67 | -8.38 | 6.92 | 7.47 | 6.78 | 0 |
| 1712850900 | 8 | -0.28 | -3.38 | 8.13 | 8.52 | 7.52 | 0 |
| 1712764500 | 8.28 | 0.47 | 6.02 | 8.07 | 9.11 | 7.97 | 0 |
| 1712678100 | 7.81 | 1.21 | 18.33 | 6.92 | 8.08 | 6.81 | 0 |
| 1712591700 | 6.6 | 0.07 | 1.07 | 6.34 | 6.74 | 6.18 | 0 |
| 1712332500 | 6.53 | 0.07 | 1.08 | 8 | 8.0399999 | 6.33 | 0 |
| 1712246100 | 6.46 | -0.65 | -9.14 | 6.72 | 7 | 6.2699999 | 0 |
| 1712159700 | 7.11 | -1.56 | -17.99 | 8.68 | 8.8 | 7.04 | 0 |
| 1712073300 | 8.67 | -0.54 | -5.86 | 8.67 | 9.07 | 8.44 | 0 |
| 1711644900 | 9.21 | 1.3 | 16.43 | 8.57 | 9.38 | 8.31 | 0 |
| 1711558500 | 7.91 | 1.01 | 14.64 | 6.77 | 8.11 | 6.77 | 0 |
| 1711472100 | 6.9 | -0.06 | -0.86 | 7.01 | 7.77 | 6.62 | 0 |
| 1711385700 | 6.96 | -0.12 | -1.69 | 7.38 | 7.38 | 6.81 | 0 |
| 1711126500 | 7.08 | 0.13 | 1.87 | 7.57 | 7.72 | 6.92 | 0 |
| 1711040100 | 6.95 | -0.61 | -8.07 | 6.66 | 7.03 | 6.65 | 0 |
| 1710953700 | 7.56 | -0.51 | -6.32 | 7.89 | 7.98 | 7.42 | 0 |
| 1710867300 | 8.07 | 0.55 | 7.31 | 8.2 | 8.71 | 7.99 | 0 |
| 1710780900 | 7.52 | -1.17 | -13.46 | 8.8 | 9.0399999 | 7.01 | 0 |
| 1710521700 | 8.69 | 0.25 | 2.96 | 8.63 | 8.7899999 | 7.24 | 0 |
| 1710435300 | 8.44 | -0.21 | -2.43 | 8.53 | 8.71 | 7.76 | 0 |
| 1710348900 | 8.65 | -0.33 | -3.67 | 8.67 | 8.73 | 8.2 | 0 |
| 1710262500 | 8.98 | -0.04 | -0.44 | 9.3 | 9.74 | 8.78 | 0 |
| 1710176100 | 9.02 | 0.12 | 1.35 | 9.18 | 9.34 | 8.5399999 | 0 |
| 1709916900 | 8.9 | -0.1 | -1.11 | 8.7899999 | 9.05 | 7.99 | 0 |
| 1709830500 | 9 | -0.36 | -3.85 | 10.12 | 10.45 | 8.96 | 0 |
| 1709744100 | 9.36 | -0.05 | -0.53 | 9.78 | 10.07 | 9.26 | 0 |
| 1709657700 | 9.41 | 1.9 | 25.30 | 8.73 | 9.65 | 8.47 | 0 |
| 1709571300 | 7.51 | -1.16 | -13.38 | 7.88 | 8.08 | 7.34 | 0 |
| 1709312100 | 8.67 | -1.06 | -10.89 | 9.45 | 9.77 | 8.67 | 0 |
| 1709225700 | 9.73 | -0.2 | -2.01 | 10.14 | 10.18 | 9.15 | 0 |
| 1709139300 | 9.93 | 0.1 | 1.02 | 9.65 | 10.37 | 9.65 | 0 |
| 1709052900 | 9.83 | -0.8 | -7.53 | 10.96 | 10.96 | 9.41 | 0 |
| 1708966500 | 10.63 | -0.59 | -5.26 | 11.46 | 11.46 | 10.55 | 100 |
| 1708707300 | 11.22 | 0.42 | 3.89 | 10.83 | 11.38 | 10.38 | 100 |
| 1708620900 | 10.8 | -1.16 | -9.70 | 11.65 | 12.01 | 10.79 | 0 |
| 1708534500 | 11.96 | 0.19 | 1.61 | 12.07 | 12.48 | 11.88 | 0 |
| 1708448100 | 11.77 | 0.62 | 5.56 | 11.45 | 12.15 | 11.2 | 0 |
| 1708361700 | 11.15 | 0.26 | 2.39 | 11.52 | 11.56 | 11.12 | 0 |
| 1708102500 | 10.89 | -0.23 | -2.07 | 10.37 | 11.53 | 9.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
