We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1715705700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1715619300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1715360100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1715273700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1715187300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1715100900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1715014500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1714755300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1714668900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1714496100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1714409700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1714150500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1714064100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1713977700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1713891300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1713804900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1713545700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1713459300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1713372900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1713286500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1713200100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1712940900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1712854500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1712768100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1712681700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1712595300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1712336100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1712249700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1712163300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1712076900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1711644900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1711558500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1711472100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1711385700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1711126500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1711040100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1710953700 | 2.93 | -0.74 | -20.16 | 4 | 4.0199999 | 2.93 | 200 |
| 1710867300 | 3.67 | -0.42 | -10.27 | 4.39 | 4.43 | 3.65 | 0 |
| 1710780900 | 4.09 | -0.03 | -0.73 | 4.19 | 4.3 | 4.01 | 0 |
| 1710521700 | 4.12 | -0.5 | -10.82 | 4.73 | 4.73 | 4.03 | 0 |
| 1710435300 | 4.62 | -0.15 | -3.14 | 4.88 | 4.88 | 4.4 | 0 |
| 1710348900 | 4.7699999 | -0.3 | -5.92 | 5 | 5.11 | 4.7699999 | 0 |
| 1710262500 | 5.07 | -0.6 | -10.58 | 5.5199999 | 5.5599999 | 5.07 | 200 |
| 1710176100 | 5.67 | -0.2 | -3.41 | 6.16 | 6.26 | 5.24 | 400 |
| 1709916900 | 5.87 | -0.6 | -9.27 | 6.4 | 6.42 | 5.65 | 0 |
| 1709830500 | 6.47 | -1.02 | -13.62 | 7.63 | 7.71 | 6.12 | 0 |
| 1709744100 | 7.49 | -0.09 | -1.19 | 7.71 | 7.82 | 7.47 | 0 |
| 1709657700 | 7.58 | 0.26 | 3.55 | 7.63 | 7.75 | 7.42 | 0 |
| 1709571300 | 7.32 | -0.32 | -4.19 | 7.67 | 7.71 | 7.23 | 0 |
| 1709312100 | 7.64 | 0.29 | 3.95 | 7.4 | 7.69 | 7.25 | 0 |
| 1709225700 | 7.35 | -0.1 | -1.34 | 7.51 | 7.55 | 7.12 | 0 |
| 1709139300 | 7.45 | 0.28 | 3.91 | 7.39 | 7.54 | 7.36 | 0 |
| 1709052900 | 7.17 | 0.06 | 0.84 | 7.28 | 7.28 | 7.03 | 0 |
| 1708966500 | 7.11 | -0.05 | -0.70 | 7.22 | 7.29 | 6.99 | 0 |
| 1708707300 | 7.16 | 0.7 | 10.84 | 6.68 | 7.31 | 6.45 | 0 |
| 1708620900 | 6.46 | 0.09 | 1.41 | 6.3 | 6.69 | 6 | 0 |
| 1708534500 | 6.37 | -0.42 | -6.19 | 6.9 | 7.03 | 6.37 | 0 |
| 1708448100 | 6.79 | -0.63 | -8.49 | 7.3 | 7.32 | 6.58 | 0 |
| 1708361700 | 7.42 | -0.65 | -8.05 | 8.21 | 8.24 | 7.37 | 0 |
| 1708102500 | 8.07 | -0.02 | -0.25 | 7.99 | 8.13 | 7.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
