P1YPD3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
Jun 20 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
Jun 19 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
Jun 18 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
Jun 17 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
Jun 14 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
Jun 13 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
Jun 12 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
Jun 11 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
Jun 10 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
Jun 07 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
Jun 06 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
Jun 05 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
Jun 04 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
Jun 03 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 31 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 30 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 29 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 28 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 27 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 24 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 23 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 22 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 21 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 20 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 17 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 16 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
May 15 2024 | 0.637 | -0.018 | -2.75% | 0.668 | 0.668 | 0.613 | 0 |
May 14 2024 | 0.655 | -0.277 | -29.72% | 0.823 | 0.847 | 0.655 | 0 |
May 13 2024 | 0.932 | -0.06 | -6.05% | 1.074 | 1.078 | 0.909 | 0 |
May 10 2024 | 0.992 | -0.378 | -27.59% | 0.903 | 1.139 | 0.903 | 0 |
May 09 2024 | 1.37 | -0.08 | -5.78% | 1.51 | 1.52 | 1.37 | 0 |
May 08 2024 | 1.454 | 0.01 | 0.55% | 1.51 | 1.60 | 1.366 | 0 |
May 07 2024 | 1.446 | -0.33 | -18.54% | 1.755 | 1.76 | 1.446 | 0 |
May 06 2024 | 1.775 | -0.12 | -6.33% | 1.95 | 1.955 | 1.705 | 0 |
May 03 2024 | 1.895 | -0.11 | -5.49% | 2.05 | 2.05 | 1.825 | 0 |
May 02 2024 | 2.005 | -0.03 | -1.23% | 2.14 | 2.165 | 1.905 | 0 |
Apr 30 2024 | 2.03 | 0.13 | 6.84% | 1.98 | 2.06 | 1.92 | 0 |
Apr 29 2024 | 1.90 | -0.07 | -3.55% | 1.975 | 2.03 | 1.90 | 0 |
Apr 26 2024 | 1.97 | -0.01 | -0.25% | 1.91 | 1.975 | 1.895 | 0 |
Apr 25 2024 | 1.975 | 0.20 | 10.96% | 1.83 | 2.025 | 1.73 | 0 |
Apr 24 2024 | 1.78 | 0.10 | 5.95% | 1.695 | 1.78 | 1.585 | 0 |
Apr 23 2024 | 1.68 | -0.11 | -6.15% | 1.78 | 1.815 | 1.66 | 0 |
Apr 22 2024 | 1.79 | -0.07 | -3.76% | 1.88 | 1.88 | 1.75 | 0 |
Apr 19 2024 | 1.86 | 0.06 | 3.05% | 2.005 | 2.005 | 1.83 | 0 |
Apr 18 2024 | 1.805 | -0.12 | -5.99% | 1.915 | 1.935 | 1.795 | 0 |
Apr 17 2024 | 1.92 | -0.05 | -2.54% | 2.09 | 2.10 | 1.84 | 0 |
Apr 16 2024 | 1.97 | 0.26 | 14.87% | 1.955 | 2.02 | 1.89 | 0 |
Apr 15 2024 | 1.715 | -0.10 | -5.25% | 1.83 | 1.83 | 1.625 | 0 |
Apr 12 2024 | 1.81 | -0.02 | -0.82% | 1.745 | 1.835 | 1.67 | 0 |
Apr 11 2024 | 1.825 | 0.10 | 5.49% | 1.785 | 1.95 | 1.71 | 0 |
Apr 10 2024 | 1.73 | -0.07 | -3.62% | 1.775 | 1.83 | 1.68 | 0 |
Apr 09 2024 | 1.795 | 0.11 | 6.53% | 1.69 | 1.81 | 1.685 | 0 |
Apr 08 2024 | 1.685 | -0.04 | -2.32% | 1.725 | 1.745 | 1.65 | 0 |
Apr 05 2024 | 1.725 | 0.17 | 10.58% | 1.79 | 1.82 | 1.70 | 0 |
Apr 04 2024 | 1.56 | 0.04 | 2.30% | 1.615 | 1.615 | 1.515 | 0 |
Apr 03 2024 | 1.525 | -0.14 | -8.41% | 1.76 | 1.76 | 1.51 | 0 |
Apr 02 2024 | 1.665 | 0.12 | 7.42% | 1.62 | 1.675 | 1.455 | 0 |
Mar 28 2024 | 1.55 | -0.08 | -4.91% | 1.64 | 1.655 | 1.50 | 0 |
Mar 27 2024 | 1.63 | -0.14 | -7.91% | 1.825 | 1.83 | 1.565 | 0 |
Mar 26 2024 | 1.77 | -0.02 | -1.12% | 1.845 | 1.865 | 1.745 | 0 |
Mar 25 2024 | 1.79 | -0.19 | -9.37% | 2.035 | 2.045 | 1.79 | 0 |