NLBNPIT1YPD3 20240621 15 Historical Data - P1YPD3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YPD3 20240621 15 (P1YPD3)
NLBNPIT1YPD3 20240621 15 (P1YPD3) Historical

NLBNPIT1YPD3 20240621 15 (P1YPD3)

0.637

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	0.637	-0.018	-2.75	0.668	0.668	0.613	0
1715702100	0.655	-0.277	-29.72	0.823	0.847	0.655	0
1715615700	0.932	-0.06	-6.05	1.074	1.078	0.909	0
1715356500	0.992	-0.378	-27.59	0.903	1.139	0.903	0
1715270100	1.37	-0.08	-5.78	1.51	1.52	1.37	0
1715183700	1.454	0.01	0.55	1.51	1.6	1.366	0
1715097300	1.446	-0.33	-18.54	1.755	1.76	1.446	0
1715010900	1.775	-0.12	-6.33	1.95	1.955	1.705	0
1714751700	1.895	-0.11	-5.49	2.05	2.05	1.825	0
1714665300	2.005	-0.03	-1.23	2.14	2.165	1.905	0
1714492500	2.0299999	0.13	6.84	1.98	2.06	1.92	0
1714406100	1.9	-0.07	-3.55	1.975	2.0299999	1.9	0
1714146900	1.97	-0.01	-0.25	1.91	1.975	1.895	0
1714060500	1.975	0.2	10.96	1.83	2.025	1.73	0
1713974100	1.78	0.1	5.95	1.695	1.78	1.585	0
1713887700	1.68	-0.11	-6.15	1.78	1.815	1.66	0
1713801300	1.79	-0.07	-3.76	1.88	1.88	1.75	0
1713542100	1.86	0.06	3.05	2.005	2.005	1.83	0
1713455700	1.805	-0.12	-5.99	1.915	1.935	1.795	0
1713369300	1.92	-0.05	-2.54	2.09	2.1	1.84	0
1713282900	1.97	0.26	14.87	1.955	2.02	1.89	0
1713196500	1.715	-0.1	-5.25	1.83	1.83	1.625	0
1712937300	1.81	-0.02	-0.82	1.745	1.835	1.67	0
1712850900	1.825	0.1	5.49	1.785	1.95	1.71	0
1712764500	1.73	-0.07	-3.62	1.775	1.83	1.68	0
1712678100	1.795	0.11	6.53	1.69	1.81	1.685	0
1712591700	1.685	-0.04	-2.32	1.725	1.745	1.65	0
1712332500	1.725	0.17	10.58	1.79	1.82	1.7	0
1712246100	1.56	0.04	2.30	1.615	1.615	1.5149999	0
1712159700	1.525	-0.14	-8.41	1.76	1.76	1.51	0
1712073300	1.665	0.12	7.42	1.62	1.675	1.455	0
1711644900	1.55	-0.08	-4.91	1.6399999	1.655	1.5	0
1711558500	1.6299999	-0.14	-7.91	1.825	1.83	1.565	0
1711472100	1.77	-0.02	-1.12	1.845	1.865	1.745	0
1711385700	1.79	-0.19	-9.37	2.035	2.045	1.79	0
1711126500	1.975	-0.08	-3.66	2.15	2.16	1.915	0
1711040100	2.05	-0.04	-1.91	2.025	2.065	2	0
1710953700	2.09	0.02	0.97	2.16	2.17	2.055	0
1710867300	2.07	-0.21	-9.21	2.295	2.3	2.055	0
1710780900	2.2799999	0.1	4.59	2.215	2.2799999	2.175	0
1710521700	2.18	-0.26	-10.66	2.45	2.45	2.17	0
1710435300	2.44	0.11	4.50	2.39	2.45	2.335	0
1710348900	2.335	-0.09	-3.51	2.4	2.455	2.3	0
1710262500	2.42	-0.07	-2.62	2.475	2.5299999	2.37	0
1710176100	2.485	-0.02	-0.60	2.57	2.605	2.48	0
1709916900	2.5	0.03	1.21	2.525	2.545	2.43	0
1709830500	2.47	0.01	0.41	2.515	2.565	2.465	0
1709744100	2.46	-0.14	-5.38	2.64	2.65	2.38	0
1709657700	2.6	-0.11	-4.06	2.46	2.66	2.46	0
1709571300	2.71	0.08	3.04	2.685	2.775	2.6549999	0
1709312100	2.63	-0.07	-2.41	2.6349999	2.665	2.585	0
1709225700	2.695	0.05	2.08	2.68	2.73	2.5299999	0
1709139300	2.64	0.07	2.52	2.63	2.695	2.63	0
1709052900	2.575	0.12	4.89	2.56	2.66	2.505	0
1708966500	2.455	0.1	4.25	2.41	2.535	2.34	0
1708707300	2.355	-0.59	-20.03	2.995	3	2.315	0
1708620900	2.945	0.04	1.55	2.855	3.0099999	2.835	0
1708534500	2.9	-0.47	-13.95	3.3	3.3	2.895	0
1708448100	3.37	-0.1	-2.88	3.53	3.54	3.37	0
1708361700	3.47	-0.07	-1.98	3.62	3.63	3.45	0
1708102500	3.54	-0.03	-0.84	3.54	3.59	3.45	0

NLBNPIT1YPD3 20240621 15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions