We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.86 | 0.011 | 1.30 | 0.865 | 0.89 | 0.848 | 0 |
| 1715702100 | 0.849 | 0.0310001 | 3.79 | 0.831 | 0.849 | 0.791 | 0 |
| 1715615700 | 0.8179999 | -0.047 | -5.43 | 0.901 | 0.901 | 0.8 | 0 |
| 1715356500 | 0.865 | -0.025 | -2.81 | 0.914 | 0.927 | 0.857 | 0 |
| 1715270100 | 0.89 | 0.005 | 0.56 | 0.88 | 0.901 | 0.847 | 0 |
| 1715183700 | 0.885 | 0.031 | 3.63 | 0.861 | 0.892 | 0.834 | 0 |
| 1715097300 | 0.854 | 0.07 | 8.93 | 0.845 | 0.854 | 0.808 | 0 |
| 1715010900 | 0.784 | 0.048 | 6.52 | 0.771 | 0.788 | 0.753 | 0 |
| 1714751700 | 0.736 | 0.065 | 9.69 | 0.704 | 0.754 | 0.686 | 0 |
| 1714665300 | 0.671 | 0.013 | 1.98 | 0.6969999 | 0.726 | 0.648 | 0 |
| 1714492500 | 0.658 | 0.011 | 1.70 | 0.65 | 0.68 | 0.631 | 0 |
| 1714406100 | 0.647 | -0.047 | -6.77 | 0.743 | 0.743 | 0.646 | 0 |
| 1714146900 | 0.6939999 | 0.0719999 | 11.58 | 0.753 | 0.773 | 0.655 | 0 |
| 1714060500 | 0.622 | -0.456 | -42.30 | 0.59 | 0.74 | 0.582 | 0 |
| 1713974100 | 1.078 | -0 | -0.28 | 1.201 | 1.233 | 1.073 | 0 |
| 1713887700 | 1.081 | 0.09 | 8.86 | 1.035 | 1.122 | 1.035 | 0 |
| 1713801300 | 0.993 | -0.059 | -5.61 | 1.053 | 1.106 | 0.966 | 0 |
| 1713542100 | 1.052 | -0.17 | -13.98 | 1.1359999 | 1.216 | 1.04 | 0 |
| 1713455700 | 1.223 | 0.1 | 9.20 | 1.1379999 | 1.228 | 1.129 | 0 |
| 1713369300 | 1.12 | -0.04 | -3.28 | 1.16 | 1.19 | 1.111 | 0 |
| 1713282900 | 1.158 | -0.06 | -4.61 | 1.152 | 1.177 | 1.1299999 | 0 |
| 1713196500 | 1.214 | -0.06 | -4.63 | 1.246 | 1.324 | 1.205 | 0 |
| 1712937300 | 1.273 | -0 | -0.24 | 1.322 | 1.332 | 1.244 | 0 |
| 1712850900 | 1.276 | -0.02 | -1.16 | 1.296 | 1.332 | 1.272 | 0 |
| 1712764500 | 1.291 | 0.07 | 5.91 | 1.2649999 | 1.291 | 1.203 | 0 |
| 1712678100 | 1.219 | -0.1 | -7.23 | 1.301 | 1.318 | 1.182 | 0 |
| 1712591700 | 1.314 | -0.01 | -0.53 | 1.359 | 1.3839999 | 1.312 | 0 |
| 1712332500 | 1.321 | 0.03 | 2.48 | 1.2529999 | 1.346 | 1.25 | 0 |
| 1712246100 | 1.289 | 0.11 | 9.42 | 1.214 | 1.311 | 1.213 | 0 |
| 1712159700 | 1.178 | 0.12 | 11.24 | 1.129 | 1.181 | 1.115 | 0 |
| 1712073300 | 1.059 | 0.01 | 1.44 | 1.073 | 1.107 | 1.04 | 0 |
| 1711644900 | 1.044 | -0.04 | -3.96 | 1.099 | 1.12 | 1.039 | 0 |
| 1711558500 | 1.087 | -0.11 | -8.96 | 1.15 | 1.163 | 1.066 | 0 |
| 1711472100 | 1.194 | 0 | 0.08 | 1.189 | 1.219 | 1.189 | 0 |
| 1711385700 | 1.193 | -0.01 | -0.83 | 1.23 | 1.237 | 1.152 | 0 |
| 1711126500 | 1.203 | -0.02 | -1.88 | 1.233 | 1.245 | 1.189 | 0 |
| 1711040100 | 1.226 | 0.1 | 8.40 | 1.229 | 1.266 | 1.201 | 0 |
| 1710953700 | 1.131 | 0.03 | 2.63 | 1.1439999 | 1.172 | 1.129 | 0 |
| 1710867300 | 1.102 | -0.01 | -0.90 | 1.1399999 | 1.152 | 1.04 | 0 |
| 1710780900 | 1.112 | 0.07 | 6.31 | 1.088 | 1.122 | 1.068 | 0 |
| 1710521700 | 1.046 | -0.09 | -7.60 | 1.108 | 1.133 | 1.046 | 0 |
| 1710435300 | 1.1319999 | -0.01 | -0.53 | 1.151 | 1.184 | 1.12 | 0 |
| 1710348900 | 1.1379999 | 0.03 | 2.34 | 1.187 | 1.204 | 1.107 | 0 |
| 1710262500 | 1.112 | 0.04 | 3.54 | 1.1 | 1.172 | 1.07 | 0 |
| 1710176100 | 1.074 | -0.17 | -13.94 | 1.22 | 1.221 | 1.0169999 | 0 |
| 1709916900 | 1.248 | 0.01 | 0.81 | 1.27 | 1.331 | 1.248 | 0 |
| 1709830500 | 1.238 | 0.1 | 8.31 | 1.1299999 | 1.238 | 1.123 | 0 |
| 1709744100 | 1.143 | 0.04 | 4.10 | 1.121 | 1.177 | 1.116 | 0 |
| 1709657700 | 1.098 | -0.08 | -6.71 | 1.145 | 1.152 | 1.082 | 0 |
| 1709571300 | 1.177 | 0.02 | 1.73 | 1.196 | 1.211 | 1.146 | 0 |
| 1709312100 | 1.157 | 0.1 | 9.25 | 1.117 | 1.169 | 1.098 | 0 |
| 1709225700 | 1.059 | 0 | 0.47 | 1.056 | 1.09 | 1.052 | 0 |
| 1709139300 | 1.054 | 0.01 | 1.35 | 1.065 | 1.092 | 1.048 | 0 |
| 1709052900 | 1.04 | 0.01 | 0.78 | 1.031 | 1.066 | 1.027 | 0 |
| 1708966500 | 1.032 | -0.03 | -3.10 | 1.064 | 1.07 | 1.026 | 0 |
| 1708707300 | 1.065 | -0.01 | -0.65 | 1.098 | 1.1259999 | 1.05 | 0 |
| 1708620900 | 1.072 | 0.14 | 14.53 | 1.033 | 1.076 | 1.006 | 0 |
| 1708534500 | 0.936 | -0.024 | -2.50 | 0.949 | 0.971 | 0.906 | 0 |
| 1708448100 | 0.96 | -0.048 | -4.76 | 0.986 | 0.994 | 0.928 | 0 |
| 1708361700 | 1.008 | 0.02 | 2.13 | 0.993 | 1.026 | 0.982 | 0 |
| 1708102500 | 0.987 | -0.062 | -5.91 | 1.071 | 1.101 | 0.952 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
