P1YLK7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.151 | 0.0425 | 39.17% | 0.107 | 0.157 | 0.107 | 0 |
Jun 13 2024 | 0.1085 | 0.0195 | 21.91% | 0.1045 | 0.1085 | 0.0875 | 0 |
Jun 12 2024 | 0.089 | -0.012 | -11.88% | 0.114 | 0.114 | 0.088 | 0 |
Jun 11 2024 | 0.101 | 0.0195 | 23.93% | 0.094 | 0.103 | 0.0795 | 0 |
Jun 10 2024 | 0.0815 | 0.006 | 7.95% | 0.0815 | 0.083 | 0.0815 | 0 |
Jun 07 2024 | 0.0755 | -0.003 | -3.82% | 0.093 | 0.093 | 0.0745 | 0 |
Jun 06 2024 | 0.0785 | -0.013 | -14.21% | 0.103 | 0.1035 | 0.0775 | 0 |
Jun 05 2024 | 0.0915 | -0.003 | -3.17% | 0.105 | 0.105 | 0.0875 | 0 |
Jun 04 2024 | 0.0945 | 0.0175 | 22.73% | 0.09 | 0.099 | 0.079 | 0 |
Jun 03 2024 | 0.077 | -0.008 | -9.41% | 0.08 | 0.08 | 0.074 | 0 |
May 31 2024 | 0.085 | 0.00 | 0.00% | 0.0965 | 0.097 | 0.0805 | 0 |
May 30 2024 | 0.085 | -0.0055 | -6.08% | 0.105 | 0.1055 | 0.0845 | 0 |
May 29 2024 | 0.0905 | 0.004 | 4.62% | 0.10 | 0.10 | 0.0835 | 0 |
May 28 2024 | 0.0865 | -0.0015 | -1.70% | 0.10 | 0.10 | 0.085 | 0 |
May 27 2024 | 0.088 | -0.0025 | -2.76% | 0.1025 | 0.103 | 0.088 | 0 |
May 24 2024 | 0.0905 | 0.001 | 1.12% | 0.094 | 0.094 | 0.09 | 0 |
May 23 2024 | 0.0895 | -0.005 | -5.29% | 0.1065 | 0.107 | 0.087 | 0 |
May 22 2024 | 0.0945 | 0.0055 | 6.18% | 0.102 | 0.102 | 0.0865 | 0 |
May 21 2024 | 0.089 | -0.003 | -3.26% | 0.091 | 0.094 | 0.0885 | 0 |
May 20 2024 | 0.092 | -0.0015 | -1.60% | 0.106 | 0.1065 | 0.091 | 0 |
May 17 2024 | 0.0935 | 0.00 | 0.00% | 0.108 | 0.108 | 0.0885 | 0 |
May 16 2024 | 0.0935 | -0.0025 | -2.60% | 0.1085 | 0.109 | 0.0925 | 0 |
May 15 2024 | 0.096 | -0.0015 | -1.54% | 0.11 | 0.11 | 0.094 | 0 |
May 14 2024 | 0.0975 | -0.0055 | -5.34% | 0.115 | 0.115 | 0.097 | 0 |
May 13 2024 | 0.103 | -0.001 | -0.96% | 0.1155 | 0.1155 | 0.101 | 0 |
May 10 2024 | 0.104 | -0.0005 | -0.48% | 0.1025 | 0.1055 | 0.096 | 0 |
May 09 2024 | 0.1045 | -0.0025 | -2.34% | 0.1195 | 0.1205 | 0.1045 | 0 |
May 08 2024 | 0.107 | 0.0005 | 0.47% | 0.118 | 0.1195 | 0.0995 | 0 |
May 07 2024 | 0.1065 | -0.0275 | -20.52% | 0.1165 | 0.1165 | 0.1065 | 0 |
May 06 2024 | 0.134 | -0.0095 | -6.62% | 0.1535 | 0.1545 | 0.1335 | 0 |
May 03 2024 | 0.1435 | 0.0115 | 8.71% | 0.1455 | 0.149 | 0.13 | 0 |
May 02 2024 | 0.132 | -0.0085 | -6.05% | 0.1515 | 0.153 | 0.131 | 0 |
Apr 30 2024 | 0.1405 | 0.0065 | 4.85% | 0.145 | 0.1455 | 0.1305 | 0 |
Apr 29 2024 | 0.134 | 0.0025 | 1.90% | 0.14 | 0.1405 | 0.1255 | 0 |
Apr 26 2024 | 0.1315 | -0.0095 | -6.74% | 0.148 | 0.148 | 0.1295 | 0 |
Apr 25 2024 | 0.141 | -0.001 | -0.70% | 0.137 | 0.1475 | 0.137 | 0 |
Apr 24 2024 | 0.142 | 0.007 | 5.19% | 0.1465 | 0.1465 | 0.13 | 0 |
Apr 23 2024 | 0.135 | -0.012 | -8.16% | 0.156 | 0.157 | 0.131 | 0 |
Apr 22 2024 | 0.147 | -0.0065 | -4.23% | 0.162 | 0.162 | 0.1435 | 0 |
Apr 19 2024 | 0.1535 | -0.007 | -4.36% | 0.1655 | 0.171 | 0.1525 | 0 |
Apr 18 2024 | 0.1605 | -0.012 | -6.96% | 0.1825 | 0.183 | 0.16 | 0 |
Apr 17 2024 | 0.1725 | -0.0215 | -11.08% | 0.209 | 0.21 | 0.171 | 0 |
Apr 16 2024 | 0.194 | 0.018 | 10.23% | 0.191 | 0.197 | 0.1885 | 0 |
Apr 15 2024 | 0.176 | -0.009 | -4.86% | 0.1955 | 0.196 | 0.165 | 0 |
Apr 12 2024 | 0.185 | 0.0025 | 1.37% | 0.1705 | 0.186 | 0.167 | 0 |
Apr 11 2024 | 0.1825 | 0.024 | 15.14% | 0.171 | 0.191 | 0.156 | 0 |
Apr 10 2024 | 0.1585 | -0.0065 | -3.94% | 0.1605 | 0.171 | 0.152 | 0 |
Apr 09 2024 | 0.165 | 0.016 | 10.74% | 0.158 | 0.165 | 0.1435 | 0 |
Apr 08 2024 | 0.149 | -0.0105 | -6.58% | 0.1665 | 0.1675 | 0.1485 | 0 |
Apr 05 2024 | 0.1595 | 0.014 | 9.62% | 0.1655 | 0.179 | 0.158 | 0 |
Apr 04 2024 | 0.1455 | 0.0025 | 1.75% | 0.152 | 0.152 | 0.139 | 0 |
Apr 03 2024 | 0.143 | -0.0095 | -6.23% | 0.165 | 0.165 | 0.1415 | 0 |
Apr 02 2024 | 0.1525 | 0.0015 | 0.99% | 0.164 | 0.164 | 0.1425 | 0 |
Mar 28 2024 | 0.151 | -0.014 | -8.48% | 0.177 | 0.177 | 0.1465 | 0 |
Mar 27 2024 | 0.165 | -0.0005 | -0.30% | 0.1655 | 0.1685 | 0.161 | 0 |
Mar 26 2024 | 0.1655 | -0.0125 | -7.02% | 0.1865 | 0.1875 | 0.1645 | 0 |
Mar 25 2024 | 0.178 | -0.012 | -6.32% | 0.2035 | 0.2035 | 0.175 | 5,000 |
Mar 22 2024 | 0.19 | 0.006 | 3.26% | 0.1825 | 0.193 | 0.1825 | 0 |
Mar 21 2024 | 0.184 | 0.002 | 1.10% | 0.188 | 0.189 | 0.1725 | 0 |
Mar 20 2024 | 0.182 | 0.0025 | 1.39% | 0.1905 | 0.191 | 0.177 | 0 |
Mar 19 2024 | 0.1795 | -0.014 | -7.24% | 0.201 | 0.2025 | 0.1795 | 0 |