We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0975 | -0.0055 | -5.34 | 0.115 | 0.115 | 0.097 | 0 |
| 1715615700 | 0.103 | -0.001 | -0.96 | 0.1155 | 0.1155 | 0.101 | 0 |
| 1715356500 | 0.104 | -0.0005 | -0.48 | 0.1024999 | 0.1055 | 0.096 | 0 |
| 1715270100 | 0.1045 | -0.0025 | -2.34 | 0.1195 | 0.1205 | 0.1045 | 0 |
| 1715183700 | 0.107 | 0.0005 | 0.47 | 0.118 | 0.1195 | 0.0995 | 0 |
| 1715097300 | 0.1065 | -0.0275 | -20.52 | 0.1165 | 0.1165 | 0.1065 | 0 |
| 1715010900 | 0.134 | -0.0095 | -6.62 | 0.1535 | 0.1545 | 0.1335 | 0 |
| 1714751700 | 0.1435 | 0.0115 | 8.71 | 0.1455 | 0.149 | 0.13 | 0 |
| 1714665300 | 0.132 | -0.0085 | -6.05 | 0.1515 | 0.153 | 0.131 | 0 |
| 1714492500 | 0.1405 | 0.0065 | 4.85 | 0.145 | 0.1455 | 0.1305 | 0 |
| 1714406100 | 0.134 | 0.0025 | 1.90 | 0.14 | 0.1405 | 0.1255 | 0 |
| 1714146900 | 0.1315 | -0.0095 | -6.74 | 0.148 | 0.148 | 0.1295 | 0 |
| 1714060500 | 0.1409999 | -0.001 | -0.70 | 0.137 | 0.1475 | 0.137 | 0 |
| 1713974100 | 0.1419999 | 0.0069999 | 5.19 | 0.1465 | 0.1465 | 0.13 | 0 |
| 1713887700 | 0.135 | -0.012 | -8.16 | 0.156 | 0.157 | 0.131 | 0 |
| 1713801300 | 0.147 | -0.0065 | -4.23 | 0.162 | 0.162 | 0.1435 | 0 |
| 1713542100 | 0.1535 | -0.007 | -4.36 | 0.1655 | 0.171 | 0.1525 | 0 |
| 1713455700 | 0.1605 | -0.012 | -6.96 | 0.1825 | 0.183 | 0.16 | 0 |
| 1713369300 | 0.1724999 | -0.0215 | -11.08 | 0.209 | 0.21 | 0.171 | 0 |
| 1713282900 | 0.194 | 0.018 | 10.23 | 0.191 | 0.197 | 0.1885 | 0 |
| 1713196500 | 0.176 | -0.009 | -4.86 | 0.1955 | 0.196 | 0.165 | 0 |
| 1712937300 | 0.185 | 0.0025 | 1.37 | 0.1705 | 0.186 | 0.167 | 0 |
| 1712850900 | 0.1825 | 0.024 | 15.14 | 0.171 | 0.191 | 0.156 | 0 |
| 1712764500 | 0.1585 | -0.0065 | -3.94 | 0.1605 | 0.171 | 0.152 | 0 |
| 1712678100 | 0.165 | 0.016 | 10.74 | 0.158 | 0.165 | 0.1435 | 0 |
| 1712591700 | 0.149 | -0.0105 | -6.58 | 0.1665 | 0.1675 | 0.1485 | 0 |
| 1712332500 | 0.1595 | 0.014 | 9.62 | 0.1655 | 0.179 | 0.158 | 0 |
| 1712246100 | 0.1455 | 0.0025001 | 1.75 | 0.152 | 0.152 | 0.139 | 0 |
| 1712159700 | 0.1429999 | -0.0095 | -6.23 | 0.165 | 0.165 | 0.1414999 | 0 |
| 1712073300 | 0.1525 | 0.0015 | 0.99 | 0.164 | 0.164 | 0.1424999 | 0 |
| 1711644900 | 0.151 | -0.014 | -8.48 | 0.177 | 0.177 | 0.1465 | 0 |
| 1711558500 | 0.165 | -0.0005 | -0.30 | 0.1655 | 0.1685 | 0.161 | 0 |
| 1711472100 | 0.1655 | -0.0125 | -7.02 | 0.1865 | 0.1875 | 0.1645 | 0 |
| 1711385700 | 0.178 | -0.012 | -6.32 | 0.2034999 | 0.2034999 | 0.175 | 5000 |
| 1711126500 | 0.19 | 0.006 | 3.26 | 0.1825 | 0.193 | 0.1825 | 0 |
| 1711040100 | 0.184 | 0.002 | 1.10 | 0.188 | 0.189 | 0.1724999 | 0 |
| 1710953700 | 0.182 | 0.0025 | 1.39 | 0.1905 | 0.191 | 0.177 | 0 |
| 1710867300 | 0.1795 | -0.014 | -7.24 | 0.201 | 0.2025 | 0.1795 | 0 |
| 1710780900 | 0.1935 | -0.0115 | -5.61 | 0.21 | 0.211 | 0.189 | 0 |
| 1710521700 | 0.2049999 | -0.015 | -6.82 | 0.232 | 0.232 | 0.203 | 0 |
| 1710435300 | 0.22 | -0.0035 | -1.57 | 0.23 | 0.231 | 0.213 | 0 |
| 1710348900 | 0.2235 | -0.0145 | -6.09 | 0.2485 | 0.2485 | 0.214 | 0 |
| 1710262500 | 0.238 | -0.0225 | -8.64 | 0.264 | 0.2675 | 0.238 | 0 |
| 1710176100 | 0.2605 | -0.008 | -2.98 | 0.2839999 | 0.2895 | 0.26 | 0 |
| 1709916900 | 0.2685 | 0.022 | 8.92 | 0.2595 | 0.2695 | 0.25 | 0 |
| 1709830500 | 0.2465 | 0.0015 | 0.61 | 0.262 | 0.2655 | 0.2405 | 0 |
| 1709744100 | 0.245 | 0.001 | 0.41 | 0.2525 | 0.2525 | 0.238 | 0 |
| 1709657700 | 0.244 | -0.004 | -1.61 | 0.253 | 0.253 | 0.237 | 0 |
| 1709571300 | 0.248 | -0.01 | -3.88 | 0.2675 | 0.271 | 0.2465 | 0 |
| 1709312100 | 0.258 | 0.002 | 0.78 | 0.254 | 0.258 | 0.2485 | 0 |
| 1709225700 | 0.256 | -0.003 | -1.16 | 0.2675 | 0.2685 | 0.2495 | 0 |
| 1709139300 | 0.259 | -0.0085 | -3.18 | 0.278 | 0.28 | 0.255 | 0 |
| 1709052900 | 0.2675 | 0.002 | 0.75 | 0.2755 | 0.277 | 0.2615 | 0 |
| 1708966500 | 0.2655 | 0.0035 | 1.34 | 0.274 | 0.2745 | 0.2595 | 0 |
| 1708707300 | 0.262 | -0.0195 | -6.93 | 0.2859999 | 0.2885 | 0.2605 | 0 |
| 1708620900 | 0.2814999 | -0.001 | -0.35 | 0.2844999 | 0.2865 | 0.2675 | 0 |
| 1708534500 | 0.2824999 | -0.0235 | -7.68 | 0.306 | 0.307 | 0.272 | 0 |
| 1708448100 | 0.306 | -0.005 | -1.61 | 0.325 | 0.325 | 0.303 | 0 |
| 1708361700 | 0.311 | -0.003 | -0.96 | 0.319 | 0.321 | 0.308 | 0 |
| 1708102500 | 0.314 | -0.011 | -3.38 | 0.33 | 0.33 | 0.307 | 0 |
| 1708016100 | 0.325 | 0.008 | 2.52 | 0.318 | 0.332 | 0.312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
