Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YLH3 20240621 30 (P1YLH3)
NLBNPIT1YLH3 20240621 30 (P1YLH3) Historical

P1YLH3 NLBNPIT1YLH3 20240621 30

0.566

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

P1YLH3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
Jun 13 2024	0.583	0.00	0.00%	0.583	0.583	0.583	0
Jun 12 2024	0.583	0.076	14.99%	0.504	0.588	0.504	0
Jun 11 2024	0.507	-0.12	-19.14%	0.634	0.643	0.489	0
Jun 10 2024	0.627	-0.05	-7.39%	0.66	0.665	0.617	0
Jun 07 2024	0.677	0.017	2.58%	0.67	0.683	0.628	0
Jun 06 2024	0.66	0.087	15.18%	0.595	0.671	0.552	0
Jun 05 2024	0.573	0.024	4.37%	0.575	0.601	0.545	0
Jun 04 2024	0.549	-0.147	-21.12%	0.713	0.713	0.531	0
Jun 03 2024	0.696	0.056	8.75%	0.676	0.727	0.676	0
May 31 2024	0.64	-0.011	-1.69%	0.673	0.68	0.621	0
May 30 2024	0.651	0.031	5.00%	0.621	0.664	0.616	0
May 29 2024	0.62	-0.04	-6.06%	0.666	0.685	0.602	0
May 28 2024	0.66	0.004	0.61%	0.68	0.683	0.634	0
May 27 2024	0.656	0.012	1.86%	0.661	0.664	0.634	0
May 24 2024	0.644	0.002	0.31%	0.603	0.646	0.603	0
May 23 2024	0.642	0.019	3.05%	0.639	0.669	0.627	0
May 22 2024	0.623	-0.048	-7.15%	0.69	0.69	0.616	0
May 21 2024	0.671	0.024	3.71%	0.649	0.675	0.635	0
May 20 2024	0.647	-0.006	-0.92%	0.667	0.671	0.629	0
May 17 2024	0.653	-0.009	-1.36%	0.662	0.694	0.651	0
May 16 2024	0.662	0.002	0.30%	0.677	0.677	0.654	0
May 15 2024	0.66	-0.012	-1.79%	0.69	0.697	0.636	0
May 14 2024	0.672	0.049	7.87%	0.643	0.676	0.61	0
May 13 2024	0.623	-0.01	-1.58%	0.655	0.658	0.607	0
May 10 2024	0.633	0.013	2.10%	0.628	0.679	0.626	1,500
May 09 2024	0.62	-0.007	-1.12%	0.64	0.644	0.544	0
May 08 2024	0.627	-0.011	-1.72%	0.658	0.68	0.606	1,800
May 07 2024	0.638	0.102	19.03%	0.613	0.646	0.601	7,750
May 06 2024	0.536	0.051	10.52%	0.503	0.536	0.481	1,000
May 03 2024	0.485	-0.064	-11.66%	0.554	0.57	0.458	1,000
May 02 2024	0.549	0.024	4.57%	0.537	0.571	0.528	0
Apr 30 2024	0.525	-0.045	-7.89%	0.586	0.59	0.522	0
Apr 29 2024	0.57	-0.03	-5.00%	0.631	0.631	0.551	3,200
Apr 26 2024	0.60	0.045	8.11%	0.596	0.605	0.556	1,000
Apr 25 2024	0.555	-0.009	-1.60%	0.587	0.587	0.525	1,000
Apr 24 2024	0.564	-0.028	-4.73%	0.608	0.616	0.555	600
Apr 23 2024	0.592	0.103	21.06%	0.511	0.592	0.504	200
Apr 22 2024	0.489	0.04	8.91%	0.51	0.516	0.444	0
Apr 19 2024	0.449	0.019	4.42%	0.411	0.45	0.388	3,950
Apr 18 2024	0.43	0.041	10.54%	0.407	0.431	0.394	0
Apr 17 2024	0.389	0.066	20.43%	0.324	0.392	0.322	5,200
Apr 16 2024	0.323	-0.052	-13.87%	0.375	0.375	0.315	4,150
Apr 15 2024	0.375	0.013	3.59%	0.373	0.408	0.373	3,500
Apr 12 2024	0.362	0.001	0.28%	0.393	0.405	0.354	0
Apr 11 2024	0.361	-0.068	-15.85%	0.437	0.442	0.326	5,300
Apr 10 2024	0.429	0.03	7.52%	0.405	0.438	0.368	5,200
Apr 09 2024	0.399	-0.059	-12.88%	0.48	0.484	0.397	0
Apr 08 2024	0.458	0.033	7.76%	0.456	0.46	0.42	0
Apr 05 2024	0.425	-0.048	-10.15%	0.455	0.456	0.365	2,000
Apr 04 2024	0.473	-0.01	-2.07%	0.492	0.495	0.469	350
Apr 03 2024	0.483	0.043	9.77%	0.45	0.494	0.45	0
Apr 02 2024	0.44	-0.01	-2.22%	0.457	0.482	0.421	0
Mar 28 2024	0.45	0.066	17.19%	0.397	0.458	0.395	500
Mar 27 2024	0.384	-0.009	-2.29%	0.391	0.403	0.38	0
Mar 26 2024	0.393	0.034	9.47%	0.381	0.398	0.368	500
Mar 25 2024	0.359	0.022	6.53%	0.342	0.372	0.327	0
Mar 22 2024	0.337	-0.018	-5.07%	0.353	0.359	0.326	0
Mar 21 2024	0.355	0.001	0.28%	0.383	0.384	0.327	450
Mar 20 2024	0.354	0.006	1.72%	0.362	0.363	0.335	250
Mar 19 2024	0.348	0.043	14.10%	0.327	0.349	0.312	500
Mar 18 2024	0.305	0.0275	9.91%	0.306	0.316	0.2805	800

NLBNPIT1YLH3 20240621 30

NLBNPIT1WNK7 20240920 2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions