We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.672 | 0.049 | 7.87 | 0.643 | 0.676 | 0.61 | 0 |
| 1715615700 | 0.623 | -0.01 | -1.58 | 0.655 | 0.658 | 0.607 | 0 |
| 1715356500 | 0.633 | 0.013 | 2.10 | 0.628 | 0.679 | 0.626 | 1500 |
| 1715270100 | 0.62 | -0.007 | -1.12 | 0.64 | 0.644 | 0.544 | 0 |
| 1715183700 | 0.627 | -0.011 | -1.72 | 0.658 | 0.68 | 0.606 | 1800 |
| 1715097300 | 0.638 | 0.102 | 19.03 | 0.613 | 0.646 | 0.601 | 7750 |
| 1715010900 | 0.536 | 0.051 | 10.52 | 0.503 | 0.536 | 0.481 | 1000 |
| 1714751700 | 0.485 | -0.064 | -11.66 | 0.554 | 0.5699999 | 0.458 | 1000 |
| 1714665300 | 0.549 | 0.024 | 4.57 | 0.537 | 0.5709999 | 0.528 | 0 |
| 1714492500 | 0.525 | -0.045 | -7.89 | 0.586 | 0.59 | 0.522 | 0 |
| 1714406100 | 0.5699999 | -0.03 | -5.00 | 0.631 | 0.631 | 0.551 | 3200 |
| 1714146900 | 0.6 | 0.045 | 8.11 | 0.596 | 0.605 | 0.556 | 1000 |
| 1714060500 | 0.555 | -0.009 | -1.60 | 0.587 | 0.587 | 0.525 | 1000 |
| 1713974100 | 0.5639999 | -0.028 | -4.73 | 0.608 | 0.616 | 0.555 | 600 |
| 1713887700 | 0.592 | 0.103 | 21.06 | 0.511 | 0.592 | 0.504 | 200 |
| 1713801300 | 0.489 | 0.04 | 8.91 | 0.51 | 0.516 | 0.444 | 0 |
| 1713542100 | 0.449 | 0.019 | 4.42 | 0.4109999 | 0.45 | 0.388 | 3950 |
| 1713455700 | 0.43 | 0.041 | 10.54 | 0.4069999 | 0.431 | 0.394 | 0 |
| 1713369300 | 0.389 | 0.066 | 20.43 | 0.324 | 0.392 | 0.322 | 5200 |
| 1713282900 | 0.323 | -0.052 | -13.87 | 0.375 | 0.375 | 0.315 | 4150 |
| 1713196500 | 0.375 | 0.013 | 3.59 | 0.373 | 0.4079999 | 0.373 | 3500 |
| 1712937300 | 0.362 | 0.001 | 0.28 | 0.393 | 0.405 | 0.354 | 0 |
| 1712850900 | 0.361 | -0.068 | -15.85 | 0.437 | 0.442 | 0.326 | 5300 |
| 1712764500 | 0.429 | 0.03 | 7.52 | 0.405 | 0.438 | 0.368 | 5200 |
| 1712678100 | 0.399 | -0.059 | -12.88 | 0.48 | 0.484 | 0.397 | 0 |
| 1712591700 | 0.458 | 0.033 | 7.76 | 0.456 | 0.46 | 0.42 | 0 |
| 1712332500 | 0.425 | -0.048 | -10.15 | 0.455 | 0.456 | 0.365 | 2000 |
| 1712246100 | 0.473 | -0.01 | -2.07 | 0.492 | 0.495 | 0.469 | 350 |
| 1712159700 | 0.483 | 0.043 | 9.77 | 0.45 | 0.494 | 0.45 | 0 |
| 1712073300 | 0.44 | -0.01 | -2.22 | 0.457 | 0.482 | 0.421 | 0 |
| 1711644900 | 0.45 | 0.066 | 17.19 | 0.397 | 0.458 | 0.395 | 500 |
| 1711558500 | 0.384 | -0.009 | -2.29 | 0.391 | 0.403 | 0.38 | 0 |
| 1711472100 | 0.393 | 0.034 | 9.47 | 0.381 | 0.398 | 0.368 | 500 |
| 1711385700 | 0.359 | 0.022 | 6.53 | 0.342 | 0.372 | 0.327 | 0 |
| 1711126500 | 0.337 | -0.018 | -5.07 | 0.353 | 0.359 | 0.326 | 0 |
| 1711040100 | 0.355 | 0.001 | 0.28 | 0.383 | 0.384 | 0.327 | 450 |
| 1710953700 | 0.354 | 0.0060001 | 1.72 | 0.362 | 0.363 | 0.335 | 250 |
| 1710867300 | 0.3479999 | 0.0429999 | 14.10 | 0.327 | 0.349 | 0.312 | 500 |
| 1710780900 | 0.305 | 0.0275 | 9.91 | 0.306 | 0.316 | 0.2805 | 800 |
| 1710521700 | 0.2775 | 0.037 | 15.38 | 0.2495 | 0.2775 | 0.2365 | 680000 |
| 1710435300 | 0.2405 | -0.005 | -2.04 | 0.2655 | 0.2655 | 0.232 | 200000 |
| 1710348900 | 0.2455 | 0.0415001 | 20.34 | 0.219 | 0.262 | 0.2095 | 360000 |
| 1710262500 | 0.2039999 | 0.0349999 | 20.71 | 0.19 | 0.2039999 | 0.167 | 960000 |
| 1710176100 | 0.169 | 0.014 | 9.03 | 0.161 | 0.169 | 0.132 | 261000 |
| 1709916900 | 0.155 | -0.03 | -16.22 | 0.1925 | 0.193 | 0.152 | 88000 |
| 1709830500 | 0.185 | -0.008 | -4.15 | 0.192 | 0.1995 | 0.163 | 191000 |
| 1709744100 | 0.193 | -0.001 | -0.52 | 0.209 | 0.2095 | 0.1885 | 333000 |
| 1709657700 | 0.194 | 0.004 | 2.11 | 0.176 | 0.2054999 | 0.1705 | 391000 |
| 1709571300 | 0.19 | 0.0125 | 7.04 | 0.1875 | 0.1955 | 0.176 | 31200 |
| 1709312100 | 0.1775 | -0.005 | -2.74 | 0.1855 | 0.193 | 0.1775 | 1000 |
| 1709225700 | 0.1825 | 0.005 | 2.82 | 0.191 | 0.193 | 0.1785 | 0 |
| 1709139300 | 0.1775 | 0.0095 | 5.65 | 0.179 | 0.183 | 0.1565 | 136000 |
| 1709052900 | 0.168 | -0.0075 | -4.27 | 0.1865 | 0.1905 | 0.157 | 10000 |
| 1708966500 | 0.1755 | -0.0075 | -4.10 | 0.1915 | 0.1925 | 0.1729999 | 8000 |
| 1708707300 | 0.183 | 0.026 | 16.56 | 0.1739999 | 0.186 | 0.15 | 12000 |
| 1708620900 | 0.157 | -0.0005 | -0.32 | 0.1775 | 0.179 | 0.149 | 13000 |
| 1708534500 | 0.1575 | 0.022 | 16.24 | 0.1535 | 0.169 | 0.1409999 | 6000 |
| 1708448100 | 0.1355 | 0.005 | 3.83 | 0.138 | 0.1414999 | 0.125 | 22000 |
| 1708361700 | 0.1305 | -0.0045 | -3.33 | 0.149 | 0.15 | 0.1265 | 10000 |
| 1708102500 | 0.135 | 0.0075 | 5.88 | 0.1429999 | 0.1429999 | 0.131 | 1000 |
| 1708016100 | 0.1275 | -0.013 | -9.25 | 0.1424999 | 0.1435 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
