P1YLE0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 18 2024 | 0.0001 | -0.0004 | -80.00% | 0.0003 | 0.0004 | 0.0001 | 50,000 |
Jun 17 2024 | 0.0005 | -0.0005 | -50.00% | 0.008 | 0.008 | 0.0005 | 0 |
Jun 14 2024 | 0.001 | -0.004 | -80.00% | 0.0035 | 0.0035 | 0.0009 | 60,000 |
Jun 13 2024 | 0.005 | -0.0115 | -69.70% | 0.012 | 0.0125 | 0.0045 | 90,000 |
Jun 12 2024 | 0.0165 | 0.001 | 6.45% | 0.023 | 0.023 | 0.0095 | 40,000 |
Jun 11 2024 | 0.0155 | -0.0045 | -22.50% | 0.029 | 0.0295 | 0.0135 | 20,000 |
Jun 10 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.0105 | 58,000 |
Jun 07 2024 | 0.02 | -0.006 | -23.08% | 0.027 | 0.029 | 0.017 | 35,000 |
Jun 06 2024 | 0.026 | 0.001 | 4.00% | 0.0255 | 0.027 | 0.023 | 9,000 |
Jun 05 2024 | 0.025 | 0.005 | 25.00% | 0.0265 | 0.031 | 0.022 | 0 |
Jun 04 2024 | 0.02 | -0.006 | -23.08% | 0.0305 | 0.0305 | 0.018 | 0 |
Jun 03 2024 | 0.026 | -0.0025 | -8.77% | 0.038 | 0.0385 | 0.025 | 0 |
May 31 2024 | 0.0285 | -0.0075 | -20.83% | 0.038 | 0.0395 | 0.0265 | 0 |
May 30 2024 | 0.036 | 0.003 | 9.09% | 0.0345 | 0.045 | 0.03 | 0 |
May 29 2024 | 0.033 | -0.0145 | -30.53% | 0.046 | 0.0465 | 0.029 | 0 |
May 28 2024 | 0.0475 | -0.0105 | -18.10% | 0.061 | 0.0615 | 0.0405 | 2,400 |
May 27 2024 | 0.058 | 0.016 | 38.10% | 0.052 | 0.058 | 0.0465 | 3,900 |
May 24 2024 | 0.042 | 0.002 | 5.00% | 0.036 | 0.045 | 0.036 | 1,000 |
May 23 2024 | 0.04 | 0.00 | 0.00% | 0.0485 | 0.053 | 0.037 | 52,000 |
May 22 2024 | 0.04 | -0.0025 | -5.88% | 0.0315 | 0.0435 | 0.0315 | 10,000 |
May 21 2024 | 0.0425 | -0.01 | -19.05% | 0.054 | 0.055 | 0.0405 | 0 |
May 20 2024 | 0.0525 | -0.0115 | -17.97% | 0.075 | 0.075 | 0.052 | 17,800 |
May 17 2024 | 0.064 | -0.0185 | -22.42% | 0.083 | 0.0835 | 0.062 | 60,000 |
May 16 2024 | 0.0825 | -0.015 | -15.38% | 0.1055 | 0.1055 | 0.0715 | 50,700 |
May 15 2024 | 0.0975 | -0.011 | -10.14% | 0.122 | 0.127 | 0.0905 | 2,500 |
May 14 2024 | 0.1085 | 0.0225 | 26.16% | 0.0855 | 0.114 | 0.0855 | 1,300 |
May 13 2024 | 0.086 | 0.0415 | 93.26% | 0.058 | 0.0875 | 0.0465 | 1,200 |
May 10 2024 | 0.0445 | -0.0045 | -9.18% | 0.0425 | 0.0525 | 0.0405 | 66,000 |
May 09 2024 | 0.049 | 0.013 | 36.11% | 0.04 | 0.049 | 0.037 | 120,950 |
May 08 2024 | 0.036 | -0.013 | -26.53% | 0.054 | 0.0545 | 0.032 | 105,000 |
May 07 2024 | 0.049 | -0.0035 | -6.67% | 0.0555 | 0.056 | 0.047 | 10,000 |
May 06 2024 | 0.0525 | -0.009 | -14.63% | 0.0755 | 0.0755 | 0.0505 | 0 |
May 03 2024 | 0.0615 | 0.011 | 21.78% | 0.0615 | 0.065 | 0.05 | 20,000 |
May 02 2024 | 0.0505 | -0.0455 | -47.40% | 0.1045 | 0.1075 | 0.049 | 0 |
Apr 30 2024 | 0.096 | -0.171 | -64.04% | 0.258 | 0.258 | 0.0925 | 14,050 |
Apr 29 2024 | 0.267 | 0.007 | 2.69% | 0.288 | 0.2885 | 0.2455 | 0 |
Apr 26 2024 | 0.26 | 0.0075 | 2.97% | 0.2705 | 0.278 | 0.2575 | 4,000 |
Apr 25 2024 | 0.2525 | -0.022 | -8.01% | 0.2785 | 0.30 | 0.2345 | 9,000 |
Apr 24 2024 | 0.2745 | -0.008 | -2.83% | 0.2945 | 0.295 | 0.272 | 9,000 |
Apr 23 2024 | 0.2825 | 0.0195 | 7.41% | 0.282 | 0.314 | 0.266 | 0 |
Apr 22 2024 | 0.263 | 0.0205 | 8.45% | 0.27 | 0.2715 | 0.223 | 0 |
Apr 19 2024 | 0.2425 | -0.01 | -3.96% | 0.242 | 0.2515 | 0.1965 | 0 |
Apr 18 2024 | 0.2525 | -0.004 | -1.56% | 0.253 | 0.2535 | 0.236 | 0 |
Apr 17 2024 | 0.2565 | 0.0045 | 1.79% | 0.2605 | 0.268 | 0.244 | 0 |
Apr 16 2024 | 0.252 | -0.049 | -16.28% | 0.2765 | 0.289 | 0.2355 | 0 |
Apr 15 2024 | 0.301 | 0.0445 | 17.35% | 0.2835 | 0.351 | 0.283 | 0 |
Apr 12 2024 | 0.2565 | -0.0675 | -20.83% | 0.342 | 0.344 | 0.251 | 0 |
Apr 11 2024 | 0.324 | -0.004 | -1.22% | 0.314 | 0.342 | 0.303 | 0 |
Apr 10 2024 | 0.328 | 0.011 | 3.47% | 0.339 | 0.364 | 0.307 | 20,800 |
Apr 09 2024 | 0.317 | 0.013 | 4.28% | 0.2945 | 0.343 | 0.2845 | 10,800 |
Apr 08 2024 | 0.304 | 0.0295 | 10.75% | 0.289 | 0.313 | 0.279 | 0 |
Apr 05 2024 | 0.2745 | -0.0425 | -13.41% | 0.284 | 0.287 | 0.262 | 0 |
Apr 04 2024 | 0.317 | 0.004 | 1.28% | 0.32 | 0.349 | 0.309 | 0 |
Apr 03 2024 | 0.313 | -0.048 | -13.30% | 0.351 | 0.357 | 0.289 | 0 |
Apr 02 2024 | 0.361 | -0.075 | -17.20% | 0.431 | 0.448 | 0.353 | 0 |
Mar 28 2024 | 0.436 | -0.032 | -6.84% | 0.474 | 0.478 | 0.432 | 0 |
Mar 27 2024 | 0.468 | -0.002 | -0.43% | 0.459 | 0.481 | 0.454 | 0 |
Mar 26 2024 | 0.47 | -0.052 | -9.96% | 0.534 | 0.534 | 0.446 | 0 |
Mar 25 2024 | 0.522 | 0.018 | 3.57% | 0.508 | 0.523 | 0.493 | 0 |