We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1085 | 0.0225001 | 26.16 | 0.0855 | 0.114 | 0.0855 | 1300 |
| 1715615700 | 0.0859999 | 0.0414999 | 93.26 | 0.058 | 0.0875 | 0.0465 | 1200 |
| 1715356500 | 0.0445 | -0.0045 | -9.18 | 0.0425 | 0.0525 | 0.0405 | 66000 |
| 1715270100 | 0.049 | 0.013 | 36.11 | 0.04 | 0.049 | 0.037 | 120950 |
| 1715183700 | 0.036 | -0.013 | -26.53 | 0.054 | 0.0545 | 0.032 | 105000 |
| 1715097300 | 0.049 | -0.0035 | -6.67 | 0.0555 | 0.056 | 0.047 | 10000 |
| 1715010900 | 0.0525 | -0.009 | -14.63 | 0.0755 | 0.0755 | 0.0505 | 0 |
| 1714751700 | 0.0615 | 0.011 | 21.78 | 0.0615 | 0.065 | 0.05 | 20000 |
| 1714665300 | 0.0505 | -0.0455 | -47.40 | 0.1045 | 0.1075 | 0.049 | 0 |
| 1714492500 | 0.096 | -0.171 | -64.04 | 0.258 | 0.258 | 0.0925 | 14050 |
| 1714406100 | 0.267 | 0.007 | 2.69 | 0.288 | 0.2885 | 0.2455 | 0 |
| 1714146900 | 0.26 | 0.0075 | 2.97 | 0.2705 | 0.278 | 0.2575 | 4000 |
| 1714060500 | 0.2525 | -0.022 | -8.01 | 0.2785 | 0.3 | 0.2345 | 9000 |
| 1713974100 | 0.2745 | -0.008 | -2.83 | 0.2945 | 0.295 | 0.272 | 9000 |
| 1713887700 | 0.2824999 | 0.0194999 | 7.41 | 0.2819999 | 0.314 | 0.266 | 0 |
| 1713801300 | 0.263 | 0.0205 | 8.45 | 0.27 | 0.2715 | 0.223 | 0 |
| 1713542100 | 0.2425 | -0.01 | -3.96 | 0.242 | 0.2515 | 0.1965 | 0 |
| 1713455700 | 0.2525 | -0.004 | -1.56 | 0.253 | 0.2535 | 0.236 | 0 |
| 1713369300 | 0.2565 | 0.0045 | 1.79 | 0.2605 | 0.268 | 0.244 | 0 |
| 1713282900 | 0.252 | -0.049 | -16.28 | 0.2765 | 0.289 | 0.2355 | 0 |
| 1713196500 | 0.301 | 0.0445 | 17.35 | 0.2834999 | 0.351 | 0.2829999 | 0 |
| 1712937300 | 0.2565 | -0.0675 | -20.83 | 0.342 | 0.3439999 | 0.251 | 0 |
| 1712850900 | 0.324 | -0.004 | -1.22 | 0.314 | 0.342 | 0.303 | 0 |
| 1712764500 | 0.328 | 0.011 | 3.47 | 0.339 | 0.364 | 0.307 | 20800 |
| 1712678100 | 0.317 | 0.013 | 4.28 | 0.2945 | 0.343 | 0.2844999 | 10800 |
| 1712591700 | 0.304 | 0.0295 | 10.75 | 0.289 | 0.313 | 0.279 | 0 |
| 1712332500 | 0.2745 | -0.0425 | -13.41 | 0.2839999 | 0.287 | 0.262 | 0 |
| 1712246100 | 0.317 | 0.004 | 1.28 | 0.32 | 0.349 | 0.309 | 0 |
| 1712159700 | 0.313 | -0.048 | -13.30 | 0.351 | 0.357 | 0.289 | 0 |
| 1712073300 | 0.361 | -0.075 | -17.20 | 0.431 | 0.448 | 0.353 | 0 |
| 1711644900 | 0.436 | -0.032 | -6.84 | 0.474 | 0.478 | 0.432 | 0 |
| 1711558500 | 0.468 | -0.002 | -0.43 | 0.459 | 0.481 | 0.454 | 0 |
| 1711472100 | 0.47 | -0.052 | -9.96 | 0.534 | 0.534 | 0.446 | 0 |
| 1711385700 | 0.522 | 0.018 | 3.57 | 0.508 | 0.523 | 0.493 | 0 |
| 1711126500 | 0.504 | 0.001 | 0.20 | 0.5 | 0.514 | 0.489 | 0 |
| 1711040100 | 0.503 | 0.027 | 5.67 | 0.503 | 0.518 | 0.5 | 0 |
| 1710953700 | 0.476 | 0.007 | 1.49 | 0.468 | 0.483 | 0.46 | 0 |
| 1710867300 | 0.469 | 0.039 | 9.07 | 0.438 | 0.469 | 0.428 | 0 |
| 1710780900 | 0.43 | 0.013 | 3.12 | 0.444 | 0.458 | 0.429 | 0 |
| 1710521700 | 0.417 | 0.064 | 18.13 | 0.377 | 0.425 | 0.377 | 0 |
| 1710435300 | 0.353 | -0.011 | -3.02 | 0.361 | 0.368 | 0.339 | 5000 |
| 1710348900 | 0.364 | -0.03 | -7.61 | 0.401 | 0.405 | 0.361 | 5000 |
| 1710262500 | 0.394 | 0.043 | 12.25 | 0.3469999 | 0.398 | 0.334 | 0 |
| 1710176100 | 0.351 | 0.017 | 5.09 | 0.337 | 0.355 | 0.321 | 0 |
| 1709916900 | 0.334 | -0.009 | -2.62 | 0.35 | 0.35 | 0.332 | 0 |
| 1709830500 | 0.343 | 0.016 | 4.89 | 0.316 | 0.3469999 | 0.306 | 0 |
| 1709744100 | 0.327 | 0.017 | 5.48 | 0.318 | 0.329 | 0.313 | 0 |
| 1709657700 | 0.31 | 0.0125 | 4.20 | 0.2865 | 0.31 | 0.2755 | 0 |
| 1709571300 | 0.2975 | 0.0140001 | 4.94 | 0.2745 | 0.301 | 0.2675 | 0 |
| 1709312100 | 0.2834999 | 0.0154999 | 5.78 | 0.278 | 0.2854999 | 0.2705 | 0 |
| 1709225700 | 0.268 | -0.015 | -5.30 | 0.2854999 | 0.2875 | 0.2575 | 0 |
| 1709139300 | 0.2829999 | 0.0124999 | 4.62 | 0.2715 | 0.2844999 | 0.2475 | 0 |
| 1709052900 | 0.2705 | -0.0095 | -3.39 | 0.264 | 0.28 | 0.261 | 0 |
| 1708966500 | 0.28 | -0.022 | -7.28 | 0.307 | 0.307 | 0.261 | 0 |
| 1708707300 | 0.302 | 0.0285 | 10.42 | 0.277 | 0.309 | 0.2755 | 0 |
| 1708620900 | 0.2735 | 0.048 | 21.29 | 0.248 | 0.293 | 0.2335 | 0 |
| 1708534500 | 0.2255 | 0.0115 | 5.37 | 0.229 | 0.232 | 0.2075 | 2000 |
| 1708448100 | 0.214 | -0.013 | -5.73 | 0.232 | 0.234 | 0.2044999 | 2000 |
| 1708361700 | 0.227 | -0.015 | -6.20 | 0.2525 | 0.2525 | 0.2265 | 0 |
| 1708102500 | 0.242 | 0 | 0.00 | 0.2765 | 0.2829999 | 0.2405 | 0 |
| 1708016100 | 0.242 | 0.0785 | 48.01 | 0.1729999 | 0.2445 | 0.1729999 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
