We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 33.95 | 0.95 | 2.88 | 33.62 | 33.95 | 32.35 | 0 |
| 1715615700 | 33 | 0.05 | 0.15 | 33.62 | 33.97 | 31.65 | 0 |
| 1715356500 | 32.95 | 0.35 | 1.07 | 32.5 | 34.15 | 32.5 | 0 |
| 1715270100 | 32.6 | -0.5 | -1.51 | 33.32 | 34.12 | 31.65 | 0 |
| 1715183700 | 33.1 | -0.5 | -1.49 | 33.82 | 34.05 | 32.95 | 0 |
| 1715097300 | 33.6 | -1.05 | -3.03 | 34.87 | 35.02 | 32.5 | 0 |
| 1715010900 | 34.65 | 3.3 | 10.53 | 32.2 | 34.7 | 32.15 | 38 |
| 1714751700 | 31.35 | 2.99 | 10.54 | 30.45 | 32.049999 | 29.71 | 0 |
| 1714665300 | 28.36 | -2.69 | -8.66 | 28.2 | 29.32 | 27.31 | 0 |
| 1714492500 | 31.05 | 0.5 | 1.64 | 31.55 | 32 | 30.65 | 0 |
| 1714406100 | 30.55 | -0.25 | -0.81 | 32.35 | 32.35 | 29.25 | 0 |
| 1714146900 | 30.8 | 5.34 | 20.97 | 28.55 | 30.9 | 27.53 | 0 |
| 1714060500 | 25.46 | -0.58 | -2.23 | 22.71 | 26.13 | 22.31 | 0 |
| 1713974100 | 26.04 | -0.39 | -1.48 | 28.41 | 28.81 | 25.87 | 0 |
| 1713887700 | 26.43 | 4.35 | 19.70 | 24.37 | 26.58 | 24.3 | 0 |
| 1713801300 | 22.08 | -3.91 | -15.04 | 22.57 | 23.94 | 21.19 | 0 |
| 1713542100 | 25.99 | -3.6 | -12.17 | 27.77 | 29.25 | 25.84 | 0 |
| 1713455700 | 29.59 | -0.86 | -2.82 | 29.95 | 30.65 | 27.47 | 0 |
| 1713369300 | 30.45 | -1.05 | -3.33 | 31.05 | 32.799999 | 29.94 | 0 |
| 1713282900 | 31.5 | -0.95 | -2.93 | 30.3 | 31.65 | 29.47 | 0 |
| 1713196500 | 32.45 | -0.65 | -1.96 | 32.35 | 34.2 | 32.25 | 0 |
| 1712937300 | 33.1 | 0.75 | 2.32 | 34.67 | 34.87 | 32.299999 | 0 |
| 1712850900 | 32.35 | 1.7 | 5.55 | 31.55 | 32.65 | 30.65 | 0 |
| 1712764500 | 30.65 | 2.97 | 10.73 | 28.54 | 30.75 | 27.79 | 0 |
| 1712678100 | 27.68 | -3.37 | -10.85 | 30.8 | 31.1 | 26.93 | 0 |
| 1712591700 | 31.05 | 0.05 | 0.16 | 31.7 | 32.549999 | 30.65 | 0 |
| 1712332500 | 31 | -1.7 | -5.20 | 30.6 | 31.3 | 30.05 | 0 |
| 1712246100 | 32.7 | -0.9 | -2.68 | 33 | 34 | 32.7 | 0 |
| 1712159700 | 33.6 | 0.65 | 1.97 | 32.5 | 33.7 | 32.299999 | 0 |
| 1712073300 | 32.95 | -1.1 | -3.23 | 34.12 | 34.42 | 31.5 | 0 |
| 1711644900 | 34.05 | 0.3 | 0.89 | 34.07 | 34.4 | 33.2 | 0 |
| 1711558500 | 33.75 | -3.65 | -9.76 | 37.02 | 37.17 | 33 | 0 |
| 1711472100 | 37.4 | -0.75 | -1.97 | 39.07 | 39.42 | 37.25 | 0 |
| 1711385700 | 38.15 | 0.3 | 0.79 | 38.07 | 39.6 | 36.92 | 0 |
| 1711126500 | 37.85 | 1.85 | 5.14 | 35.62 | 38 | 34.82 | 0 |
| 1711040100 | 36 | 3.3 | 10.09 | 35.42 | 36.17 | 34.5 | 0 |
| 1710953700 | 32.7 | 0.5 | 1.55 | 33.7 | 34.45 | 32.5 | 0 |
| 1710867300 | 32.2 | -0.75 | -2.28 | 32.549999 | 33.25 | 29.79 | 0 |
| 1710780900 | 32.95 | -0.15 | -0.45 | 34.25 | 36.3 | 32.65 | 0 |
| 1710521700 | 33.1 | 0.75 | 2.32 | 32.1 | 33.75 | 31.45 | 0 |
| 1710435300 | 32.35 | -1.2 | -3.58 | 35.45 | 35.6 | 31.6 | 0 |
| 1710348900 | 33.549999 | -1.5 | -4.28 | 37.87 | 38.37 | 33.25 | 2 |
| 1710262500 | 35.05 | 2.95 | 9.19 | 32.5 | 35.6 | 31.55 | 2 |
| 1710176100 | 32.1 | -3.7 | -10.34 | 30.45 | 34.6 | 30.3 | 0 |
| 1709916900 | 35.8 | -0.8 | -2.19 | 39.72 | 41 | 35.8 | 1 |
| 1709830500 | 36.6 | 3.15 | 9.42 | 34.5 | 36.6 | 33.95 | 0 |
| 1709744100 | 33.45 | 3.3 | 10.95 | 31.9 | 33.8 | 31.9 | 0 |
| 1709657700 | 30.15 | -0.55 | -1.79 | 31.35 | 32.1 | 29.19 | 0 |
| 1709571300 | 30.7 | 2.92 | 10.51 | 29.4 | 30.85 | 29.07 | 12 |
| 1709312100 | 27.78 | 2.6 | 10.33 | 26.41 | 27.78 | 25.99 | 102 |
| 1709225700 | 25.18 | 0.83 | 3.41 | 23.77 | 25.74 | 23.67 | 3 |
| 1709139300 | 24.35 | -0.4 | -1.62 | 24.92 | 24.92 | 23.6 | 102 |
| 1709052900 | 24.75 | -1.16 | -4.48 | 25.39 | 25.78 | 23.66 | 3 |
| 1708966500 | 25.91 | 0.53 | 2.09 | 25.39 | 26.75 | 24.78 | 12 |
| 1708707300 | 25.38 | 1.4 | 5.84 | 26.8 | 27.91 | 24.28 | 28 |
| 1708620900 | 23.98 | 8.85 | 58.49 | 22.64 | 24.23 | 21.5 | 1675 |
| 1708534500 | 15.13 | -0.47 | -3.01 | 15.14 | 16.07 | 14.87 | 675 |
| 1708448100 | 15.6 | -4.35 | -21.80 | 19.84 | 19.98 | 15.32 | 808 |
| 1708361700 | 19.95 | -0.64 | -3.11 | 19.63 | 20.22 | 19.6 | 0 |
| 1708102500 | 20.59 | 0.71 | 3.57 | 20.43 | 21.02 | 19.64 | 210 |
| 1708016100 | 19.88 | 0.38 | 1.95 | 21.11 | 21.47 | 19.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
