We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.231 | -0.019 | -7.60 | 0.2615 | 0.268 | 0.231 | 0 |
| 1715702100 | 0.25 | -0.017 | -6.37 | 0.2854999 | 0.3 | 0.25 | 0 |
| 1715615700 | 0.267 | 0.01 | 3.89 | 0.259 | 0.2795 | 0.254 | 0 |
| 1715356500 | 0.257 | 0.0085 | 3.42 | 0.2605 | 0.2625 | 0.2415 | 0 |
| 1715270100 | 0.2485 | -0.0095 | -3.68 | 0.2824999 | 0.287 | 0.2485 | 0 |
| 1715183700 | 0.258 | -0.0115 | -4.27 | 0.2935 | 0.306 | 0.2545 | 0 |
| 1715097300 | 0.2695 | -0.0395 | -12.78 | 0.305 | 0.309 | 0.2695 | 0 |
| 1715010900 | 0.309 | -0.033 | -9.65 | 0.3439999 | 0.3479999 | 0.307 | 0 |
| 1714751700 | 0.342 | -0.066 | -16.18 | 0.398 | 0.4099999 | 0.336 | 0 |
| 1714665300 | 0.4079999 | -0.01 | -2.39 | 0.417 | 0.44 | 0.401 | 0 |
| 1714492500 | 0.418 | -0.018 | -4.13 | 0.457 | 0.469 | 0.403 | 0 |
| 1714406100 | 0.436 | 0.019 | 4.56 | 0.401 | 0.44 | 0.401 | 0 |
| 1714146900 | 0.417 | -0.057 | -12.03 | 0.4099999 | 0.448 | 0.395 | 0 |
| 1714060500 | 0.474 | 0.1920001 | 68.09 | 0.5669999 | 0.575 | 0.4079999 | 0 |
| 1713974100 | 0.2819999 | 0.0069999 | 2.55 | 0.254 | 0.2834999 | 0.2435 | 0 |
| 1713887700 | 0.275 | -0.055 | -16.67 | 0.327 | 0.328 | 0.259 | 0 |
| 1713801300 | 0.33 | 0.033 | 11.11 | 0.329 | 0.341 | 0.293 | 0 |
| 1713542100 | 0.297 | 0.0635 | 27.19 | 0.2925 | 0.303 | 0.2635 | 0 |
| 1713455700 | 0.2335 | -0.0335 | -12.55 | 0.2834999 | 0.287 | 0.233 | 0 |
| 1713369300 | 0.267 | 0.0125 | 4.91 | 0.2775 | 0.28 | 0.2575 | 0 |
| 1713282900 | 0.2545 | 0.017 | 7.16 | 0.2859999 | 0.292 | 0.2485 | 0 |
| 1713196500 | 0.2375 | 0.014 | 6.26 | 0.253 | 0.253 | 0.2175 | 0 |
| 1712937300 | 0.2235 | 0.0095 | 4.44 | 0.223 | 0.2345 | 0.2195 | 0 |
| 1712850900 | 0.214 | 0.001 | 0.47 | 0.2315 | 0.234 | 0.2054999 | 0 |
| 1712764500 | 0.213 | -0.019 | -8.19 | 0.235 | 0.2585 | 0.2115 | 0 |
| 1712678100 | 0.232 | 0.0215 | 10.21 | 0.237 | 0.247 | 0.2115 | 0 |
| 1712591700 | 0.2105 | -0.0005 | -0.24 | 0.2215 | 0.225 | 0.2034999 | 0 |
| 1712332500 | 0.211 | 0.0005 | 0.24 | 0.2515 | 0.2525 | 0.203 | 0 |
| 1712246100 | 0.2105 | -0.0355 | -14.43 | 0.255 | 0.255 | 0.2075 | 0 |
| 1712159700 | 0.246 | -0.0445 | -15.32 | 0.2875 | 0.2925 | 0.244 | 0 |
| 1712073300 | 0.2905 | -0.0145 | -4.75 | 0.307 | 0.315 | 0.2819999 | 0 |
| 1711644900 | 0.305 | 0.0115 | 3.92 | 0.307 | 0.32 | 0.293 | 0 |
| 1711558500 | 0.2935 | 0.033 | 12.67 | 0.2975 | 0.305 | 0.292 | 0 |
| 1711472100 | 0.2605 | 0.0005 | 0.19 | 0.2824999 | 0.2839999 | 0.252 | 0 |
| 1711385700 | 0.26 | -0.0015 | -0.57 | 0.275 | 0.2819999 | 0.259 | 0 |
| 1711126500 | 0.2615 | 0.0075 | 2.95 | 0.275 | 0.2844999 | 0.261 | 0 |
| 1711040100 | 0.254 | -0.0335 | -11.65 | 0.2735 | 0.276 | 0.2525 | 0 |
| 1710953700 | 0.2875 | -0.0155 | -5.12 | 0.308 | 0.312 | 0.2814999 | 0 |
| 1710867300 | 0.303 | -0.004 | -1.30 | 0.322 | 0.339 | 0.303 | 0 |
| 1710780900 | 0.307 | -0.037 | -10.76 | 0.3479999 | 0.352 | 0.304 | 0 |
| 1710521700 | 0.3439999 | 0.0369999 | 12.05 | 0.334 | 0.3439999 | 0.324 | 0 |
| 1710435300 | 0.307 | -0.003 | -0.97 | 0.326 | 0.327 | 0.298 | 0 |
| 1710348900 | 0.31 | -0.001 | -0.32 | 0.311 | 0.325 | 0.304 | 0 |
| 1710262500 | 0.311 | -0.023 | -6.89 | 0.342 | 0.3469999 | 0.29 | 0 |
| 1710176100 | 0.334 | 0.058 | 21.01 | 0.305 | 0.371 | 0.303 | 0 |
| 1709916900 | 0.276 | 0.01 | 3.76 | 0.2834999 | 0.287 | 0.2495 | 0 |
| 1709830500 | 0.266 | -0.026 | -8.90 | 0.319 | 0.322 | 0.266 | 0 |
| 1709744100 | 0.292 | -0.017 | -5.50 | 0.327 | 0.328 | 0.28 | 0 |
| 1709657700 | 0.309 | 0.0345 | 12.57 | 0.312 | 0.316 | 0.2955 | 0 |
| 1709571300 | 0.2745 | -0.0035 | -1.26 | 0.2875 | 0.302 | 0.2745 | 0 |
| 1709312100 | 0.278 | -0.034 | -10.90 | 0.312 | 0.319 | 0.2745 | 0 |
| 1709225700 | 0.312 | -0.001 | -0.32 | 0.334 | 0.334 | 0.296 | 0 |
| 1709139300 | 0.313 | -0.001 | -0.32 | 0.331 | 0.336 | 0.301 | 0 |
| 1709052900 | 0.314 | -0.008 | -2.48 | 0.342 | 0.342 | 0.311 | 0 |
| 1708966500 | 0.322 | 0.006 | 1.90 | 0.338 | 0.341 | 0.317 | 0 |
| 1708707300 | 0.316 | 0.001 | 0.32 | 0.327 | 0.334 | 0.296 | 0 |
| 1708620900 | 0.315 | -0.05 | -13.70 | 0.342 | 0.354 | 0.313 | 0 |
| 1708534500 | 0.365 | 0.008 | 2.24 | 0.384 | 0.385 | 0.363 | 0 |
| 1708448100 | 0.357 | 0.015 | 4.39 | 0.374 | 0.389 | 0.353 | 0 |
| 1708361700 | 0.342 | -0.007 | -2.01 | 0.37 | 0.375 | 0.342 | 0 |
| 1708102500 | 0.349 | 0.027 | 8.39 | 0.341 | 0.368 | 0.329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
