Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1YCG4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 73.60 | 3.10 | 4.40% | 74.10 | 75.30 | 72.00 | 5 |
| Jun 13 2024 | 70.50 | 2.75 | 4.06% | 69.40 | 72.15 | 69.35 | 0 |
| Jun 12 2024 | 67.75 | 3.45 | 5.37% | 64.57 | 69.00 | 64.32 | 50 |
| Jun 11 2024 | 64.30 | 2.20 | 3.54% | 65.67 | 65.87 | 63.60 | 0 |
| Jun 10 2024 | 62.10 | 0.00 | 0.00% | 62.10 | 62.10 | 62.10 | 0 |
| Jun 07 2024 | 62.10 | -0.60 | -0.96% | 64.17 | 64.62 | 61.20 | 0 |
| Jun 06 2024 | 62.70 | 0.30 | 0.48% | 66.02 | 67.62 | 61.25 | 100 |
| Jun 05 2024 | 62.40 | 4.95 | 8.62% | 59.95 | 62.60 | 59.60 | 0 |
| Jun 04 2024 | 57.45 | 1.15 | 2.04% | 59.00 | 59.30 | 56.90 | 0 |
| Jun 03 2024 | 56.30 | 3.50 | 6.63% | 55.82 | 57.70 | 55.30 | 0 |
| May 31 2024 | 52.80 | -3.75 | -6.63% | 54.12 | 56.80 | 52.45 | 0 |
| May 30 2024 | 56.55 | -0.70 | -1.22% | 56.85 | 59.00 | 56.30 | 50 |
| May 29 2024 | 57.25 | 1.95 | 3.53% | 59.75 | 59.75 | 54.80 | 0 |
| May 28 2024 | 55.30 | 2.08 | 3.91% | 53.92 | 55.55 | 52.62 | 80 |
| May 27 2024 | 53.22 | 4.47 | 9.17% | 51.42 | 54.57 | 51.42 | 0 |
| May 24 2024 | 48.75 | -0.05 | -0.10% | 47.25 | 49.67 | 47.25 | 40 |
| May 23 2024 | 48.80 | 8.90 | 22.31% | 46.35 | 48.85 | 45.50 | 85 |
| May 22 2024 | 39.90 | 0.05 | 0.13% | 40.62 | 41.12 | 39.30 | 0 |
| May 21 2024 | 39.85 | 0.35 | 0.89% | 40.52 | 40.72 | 38.50 | 0 |
| May 20 2024 | 39.50 | 0.85 | 2.20% | 38.32 | 40.00 | 38.22 | 85 |
| May 17 2024 | 38.65 | -1.60 | -3.98% | 39.72 | 40.17 | 38.20 | 0 |
| May 16 2024 | 40.25 | 1.15 | 2.94% | 40.12 | 40.62 | 39.50 | 0 |
| May 15 2024 | 39.10 | 2.50 | 6.83% | 37.22 | 39.45 | 36.72 | 0 |
| May 14 2024 | 36.60 | 0.95 | 2.66% | 36.22 | 36.60 | 34.95 | 10 |
| May 13 2024 | 35.65 | 0.00 | 0.00% | 36.27 | 36.62 | 34.30 | 0 |
| May 10 2024 | 35.65 | 0.35 | 0.99% | 35.15 | 36.80 | 35.15 | 0 |
| May 09 2024 | 35.30 | -0.50 | -1.40% | 36.02 | 36.77 | 34.25 | 0 |
| May 08 2024 | 35.80 | -0.40 | -1.10% | 36.52 | 36.75 | 35.60 | 0 |
| May 07 2024 | 36.20 | -1.15 | -3.08% | 37.52 | 37.67 | 35.15 | 0 |
| May 06 2024 | 37.35 | 3.35 | 9.85% | 34.90 | 37.35 | 34.80 | 0 |
| May 03 2024 | 34.00 | 3.00 | 9.68% | 33.10 | 34.75 | 32.40 | 0 |
| May 02 2024 | 31.00 | -2.75 | -8.15% | 30.75 | 32.00 | 30.05 | 0 |
| Apr 30 2024 | 33.75 | 0.50 | 1.50% | 34.20 | 34.70 | 33.35 | 0 |
| Apr 29 2024 | 33.25 | -0.25 | -0.75% | 35.00 | 35.00 | 31.90 | 0 |
| Apr 26 2024 | 33.50 | 5.39 | 19.17% | 31.25 | 33.65 | 30.15 | 9 |
| Apr 25 2024 | 28.11 | -0.59 | -2.06% | 25.40 | 28.84 | 24.98 | 300 |
| Apr 24 2024 | 28.70 | -0.42 | -1.44% | 31.05 | 31.80 | 28.50 | 180 |
| Apr 23 2024 | 29.12 | 4.29 | 17.28% | 27.06 | 29.25 | 26.97 | 300 |
| Apr 22 2024 | 24.83 | -3.85 | -13.42% | 25.26 | 26.53 | 23.88 | 204 |
| Apr 19 2024 | 28.68 | -3.52 | -10.93% | 30.45 | 31.95 | 28.44 | 0 |
| Apr 18 2024 | 32.20 | -1.00 | -3.01% | 32.70 | 33.35 | 29.95 | 0 |
| Apr 17 2024 | 33.20 | -1.00 | -2.92% | 33.75 | 35.50 | 32.65 | 0 |
| Apr 16 2024 | 34.20 | -0.90 | -2.56% | 33.00 | 34.35 | 32.20 | 0 |
| Apr 15 2024 | 35.10 | -0.65 | -1.82% | 35.05 | 36.80 | 35.00 | 0 |
| Apr 12 2024 | 35.75 | 0.70 | 2.00% | 37.32 | 37.52 | 35.00 | 0 |
| Apr 11 2024 | 35.05 | 1.75 | 5.26% | 34.20 | 35.30 | 33.30 | 100 |
| Apr 10 2024 | 33.30 | 3.00 | 9.90% | 31.20 | 33.40 | 30.45 | 0 |
| Apr 09 2024 | 30.30 | -3.40 | -10.09% | 33.40 | 33.75 | 29.55 | 100 |
| Apr 08 2024 | 33.70 | 0.05 | 0.15% | 34.30 | 35.20 | 33.25 | 0 |
| Apr 05 2024 | 33.65 | -1.65 | -4.67% | 33.20 | 33.95 | 32.70 | 0 |
| Apr 04 2024 | 35.30 | -0.95 | -2.62% | 35.65 | 36.60 | 35.30 | 0 |
| Apr 03 2024 | 36.25 | 0.65 | 1.83% | 35.15 | 36.35 | 34.95 | 0 |
| Apr 02 2024 | 35.60 | -1.10 | -3.00% | 36.77 | 37.07 | 34.15 | 0 |
| Mar 28 2024 | 36.70 | 0.35 | 0.96% | 36.67 | 37.15 | 35.80 | 4 |
| Mar 27 2024 | 36.35 | -3.65 | -9.13% | 39.62 | 39.82 | 35.65 | 84 |
| Mar 26 2024 | 40.00 | -0.85 | -2.08% | 41.67 | 41.97 | 39.85 | 125 |
| Mar 25 2024 | 40.85 | 0.35 | 0.86% | 40.72 | 42.20 | 39.52 | 100 |
| Mar 22 2024 | 40.50 | 1.85 | 4.79% | 38.27 | 40.60 | 37.47 | 265 |
| Mar 21 2024 | 38.65 | 3.30 | 9.34% | 38.02 | 38.82 | 37.10 | 0 |
| Mar 20 2024 | 35.35 | 0.45 | 1.29% | 36.30 | 37.05 | 35.10 | 0 |
| Mar 19 2024 | 34.90 | -1.05 | -2.92% | 35.15 | 35.90 | 32.50 | 100 |
