We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 39.9 | 0.05 | 0.13 | 40.62 | 41.12 | 39.3 | 0 |
| 1716306900 | 39.85 | 0.35 | 0.89 | 40.52 | 40.72 | 38.5 | 0 |
| 1716220500 | 39.5 | 0.85 | 2.20 | 38.32 | 40 | 38.22 | 85 |
| 1715961300 | 38.65 | -1.6 | -3.98 | 39.72 | 40.17 | 38.2 | 0 |
| 1715874900 | 40.25 | 1.15 | 2.94 | 40.12 | 40.62 | 39.5 | 0 |
| 1715788500 | 39.1 | 2.5 | 6.83 | 37.22 | 39.45 | 36.72 | 0 |
| 1715702100 | 36.6 | 0.95 | 2.66 | 36.22 | 36.6 | 34.95 | 10 |
| 1715615700 | 35.65 | 0 | 0.00 | 36.27 | 36.62 | 34.3 | 0 |
| 1715356500 | 35.65 | 0.35 | 0.99 | 35.15 | 36.8 | 35.15 | 0 |
| 1715270100 | 35.3 | -0.5 | -1.40 | 36.02 | 36.77 | 34.25 | 0 |
| 1715183700 | 35.8 | -0.4 | -1.10 | 36.52 | 36.75 | 35.6 | 0 |
| 1715097300 | 36.2 | -1.15 | -3.08 | 37.52 | 37.67 | 35.15 | 0 |
| 1715010900 | 37.35 | 3.35 | 9.85 | 34.9 | 37.35 | 34.8 | 0 |
| 1714751700 | 34 | 3 | 9.68 | 33.1 | 34.75 | 32.4 | 0 |
| 1714665300 | 31 | -2.75 | -8.15 | 30.75 | 32 | 30.05 | 0 |
| 1714492500 | 33.75 | 0.5 | 1.50 | 34.2 | 34.7 | 33.35 | 0 |
| 1714406100 | 33.25 | -0.25 | -0.75 | 35 | 35 | 31.9 | 0 |
| 1714146900 | 33.5 | 5.39 | 19.17 | 31.25 | 33.65 | 30.15 | 9 |
| 1714060500 | 28.11 | -0.59 | -2.06 | 25.4 | 28.84 | 24.98 | 300 |
| 1713974100 | 28.7 | -0.42 | -1.44 | 31.05 | 31.8 | 28.5 | 180 |
| 1713887700 | 29.12 | 4.29 | 17.28 | 27.06 | 29.25 | 26.97 | 300 |
| 1713801300 | 24.83 | -3.85 | -13.42 | 25.26 | 26.53 | 23.88 | 204 |
| 1713542100 | 28.68 | -3.52 | -10.93 | 30.45 | 31.95 | 28.44 | 0 |
| 1713455700 | 32.2 | -1 | -3.01 | 32.7 | 33.35 | 29.95 | 0 |
| 1713369300 | 33.2 | -1 | -2.92 | 33.75 | 35.5 | 32.65 | 0 |
| 1713282900 | 34.2 | -0.9 | -2.56 | 33 | 34.35 | 32.2 | 0 |
| 1713196500 | 35.1 | -0.65 | -1.82 | 35.05 | 36.8 | 35 | 0 |
| 1712937300 | 35.75 | 0.7 | 2.00 | 37.32 | 37.52 | 35 | 0 |
| 1712850900 | 35.05 | 1.75 | 5.26 | 34.2 | 35.3 | 33.299999 | 100 |
| 1712764500 | 33.299999 | 3 | 9.90 | 31.2 | 33.4 | 30.45 | 0 |
| 1712678100 | 30.3 | -3.4 | -10.09 | 33.4 | 33.75 | 29.55 | 100 |
| 1712591700 | 33.7 | 0.05 | 0.15 | 34.3 | 35.2 | 33.25 | 0 |
| 1712332500 | 33.65 | -1.65 | -4.67 | 33.2 | 33.95 | 32.7 | 0 |
| 1712246100 | 35.3 | -0.95 | -2.62 | 35.65 | 36.6 | 35.3 | 0 |
| 1712159700 | 36.25 | 0.65 | 1.83 | 35.15 | 36.35 | 34.95 | 0 |
| 1712073300 | 35.6 | -1.1 | -3.00 | 36.77 | 37.07 | 34.15 | 0 |
| 1711644900 | 36.7 | 0.35 | 0.96 | 36.67 | 37.15 | 35.8 | 4 |
| 1711558500 | 36.35 | -3.65 | -9.13 | 39.62 | 39.82 | 35.65 | 84 |
| 1711472100 | 40 | -0.85 | -2.08 | 41.67 | 41.97 | 39.85 | 125 |
| 1711385700 | 40.85 | 0.35 | 0.86 | 40.72 | 42.2 | 39.52 | 100 |
| 1711126500 | 40.5 | 1.85 | 4.79 | 38.27 | 40.6 | 37.47 | 265 |
| 1711040100 | 38.65 | 3.3 | 9.34 | 38.02 | 38.82 | 37.1 | 0 |
| 1710953700 | 35.35 | 0.45 | 1.29 | 36.3 | 37.05 | 35.1 | 0 |
| 1710867300 | 34.9 | -1.05 | -2.92 | 35.15 | 35.9 | 32.5 | 100 |
| 1710780900 | 35.95 | 0.2 | 0.56 | 36.8 | 38.8 | 35.15 | 0 |
| 1710521700 | 35.75 | 0.75 | 2.14 | 34.7 | 36.45 | 33.8 | 0 |
| 1710435300 | 35 | -1.2 | -3.31 | 38.05 | 38.15 | 34.15 | 40 |
| 1710348900 | 36.2 | -1.4 | -3.72 | 40.47 | 40.97 | 35.85 | 40 |
| 1710262500 | 37.6 | 2.9 | 8.36 | 35.05 | 38.15 | 34.15 | 0 |
| 1710176100 | 34.7 | -3.35 | -8.80 | 33.049999 | 37.2 | 32.9 | 0 |
| 1709916900 | 38.05 | -1.15 | -2.93 | 42.32 | 43.65 | 38.05 | 0 |
| 1709830500 | 39.2 | 3.2 | 8.89 | 37.1 | 39.2 | 36.55 | 0 |
| 1709744100 | 36 | 3.25 | 9.92 | 34.5 | 36.4 | 34.5 | 0 |
| 1709657700 | 32.75 | -0.55 | -1.65 | 33.95 | 34.7 | 31.75 | 0 |
| 1709571300 | 33.299999 | 2.9 | 9.54 | 32 | 33.45 | 31.67 | 70 |
| 1709312100 | 30.4 | 2.61 | 9.39 | 29.04 | 30.4 | 28.6 | 0 |
| 1709225700 | 27.79 | 0.84 | 3.12 | 26.48 | 28.36 | 26.26 | 0 |
| 1709139300 | 26.95 | -0.38 | -1.39 | 27.53 | 27.53 | 26.22 | 0 |
| 1709052900 | 27.33 | -1.19 | -4.17 | 27.99 | 28.36 | 26.09 | 0 |
| 1708966500 | 28.52 | 0.54 | 1.93 | 28 | 29.18 | 27.55 | 120 |
| 1708707300 | 27.98 | 1.41 | 5.31 | 29.4 | 30.45 | 26.86 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
