We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 2.185 | 0.12 | 5.81 | 2.06 | 2.185 | 2.04 | 0 |
| 1717516500 | 2.065 | 0.12 | 6.17 | 1.965 | 2.1349999 | 1.955 | 0 |
| 1717430100 | 1.945 | 0.12 | 6.28 | 1.81 | 1.98 | 1.8 | 0 |
| 1717170900 | 1.83 | 0.05 | 2.52 | 1.755 | 1.84 | 1.69 | 0 |
| 1717084500 | 1.785 | 0.04 | 2.29 | 1.775 | 1.785 | 1.715 | 0 |
| 1716998100 | 1.745 | -0.26 | -12.97 | 1.885 | 1.95 | 1.735 | 0 |
| 1716911700 | 2.005 | -0.1 | -4.75 | 2.07 | 2.1349999 | 2.005 | 0 |
| 1716825300 | 2.105 | 0.06 | 2.68 | 2.09 | 2.1349999 | 2.005 | 0 |
| 1716566100 | 2.05 | 0.04 | 2.24 | 2.04 | 2.07 | 1.99 | 0 |
| 1716479700 | 2.005 | -0.12 | -5.42 | 2.095 | 2.16 | 1.995 | 0 |
| 1716393300 | 2.12 | -0.06 | -2.75 | 2.11 | 2.15 | 2.075 | 0 |
| 1716306900 | 2.18 | 0.06 | 2.83 | 2.1349999 | 2.22 | 2.115 | 0 |
| 1716220500 | 2.12 | -0.06 | -2.75 | 2.14 | 2.175 | 2.105 | 0 |
| 1715961300 | 2.18 | -0.16 | -6.84 | 2.2599999 | 2.275 | 2.17 | 0 |
| 1715874900 | 2.34 | -0.05 | -2.09 | 2.45 | 2.45 | 2.335 | 0 |
| 1715788500 | 2.39 | 0.26 | 12.21 | 2.17 | 2.4049999 | 2.16 | 0 |
| 1715702100 | 2.13 | -0.08 | -3.40 | 2.195 | 2.2599999 | 2.09 | 0 |
| 1715615700 | 2.205 | 0.01 | 0.46 | 2.21 | 2.2599999 | 2.17 | 0 |
| 1715356500 | 2.195 | -0.05 | -2.23 | 2.315 | 2.34 | 2.185 | 0 |
| 1715270100 | 2.245 | -0.14 | -5.67 | 2.33 | 2.35 | 2.225 | 0 |
| 1715183700 | 2.38 | -0.11 | -4.23 | 2.415 | 2.46 | 2.35 | 0 |
| 1715097300 | 2.485 | 0.15 | 6.20 | 2.435 | 2.49 | 2.3849999 | 0 |
| 1715010900 | 2.34 | 0.07 | 3.08 | 2.34 | 2.43 | 2.33 | 0 |
| 1714751700 | 2.27 | 0.05 | 2.25 | 2.295 | 2.36 | 2.21 | 0 |
| 1714665300 | 2.22 | 0.08 | 3.50 | 2.19 | 2.245 | 2.12 | 0 |
| 1714492500 | 2.145 | -0.08 | -3.60 | 2.2599999 | 2.2599999 | 2.095 | 0 |
| 1714406100 | 2.225 | 0.13 | 5.95 | 2.09 | 2.265 | 2.09 | 0 |
| 1714146900 | 2.1 | 0.11 | 5.53 | 1.99 | 2.1549999 | 1.99 | 0 |
| 1714060500 | 1.99 | -0.06 | -2.93 | 2.0299999 | 2.07 | 1.93 | 0 |
| 1713974100 | 2.05 | -0.21 | -9.09 | 2.205 | 2.23 | 2.02 | 0 |
| 1713887700 | 2.255 | -0.06 | -2.59 | 2.34 | 2.3849999 | 2.235 | 0 |
| 1713801300 | 2.315 | -0.01 | -0.43 | 2.2799999 | 2.325 | 2.19 | 0 |
| 1713542100 | 2.325 | -0.02 | -0.64 | 2.49 | 2.49 | 2.295 | 0 |
| 1713455700 | 2.34 | -0.06 | -2.30 | 2.465 | 2.495 | 2.34 | 0 |
| 1713369300 | 2.395 | 0.06 | 2.35 | 2.33 | 2.45 | 2.33 | 0 |
| 1713282900 | 2.34 | -0.13 | -5.26 | 2.485 | 2.495 | 2.255 | 0 |
| 1713196500 | 2.47 | -0.2 | -7.49 | 2.58 | 2.59 | 2.435 | 0 |
| 1712937300 | 2.67 | 0.25 | 10.33 | 2.475 | 2.785 | 2.455 | 0 |
| 1712850900 | 2.42 | -0.13 | -5.10 | 2.485 | 2.545 | 2.4 | 0 |
| 1712764500 | 2.55 | -0.11 | -4.14 | 2.665 | 2.695 | 2.525 | 0 |
| 1712678100 | 2.66 | 0.21 | 8.35 | 2.485 | 2.665 | 2.475 | 0 |
| 1712591700 | 2.455 | -0.06 | -2.39 | 2.445 | 2.465 | 2.3849999 | 0 |
| 1712332500 | 2.515 | -0.11 | -4.19 | 2.69 | 2.69 | 2.5 | 0 |
| 1712246100 | 2.625 | 0.12 | 4.58 | 2.54 | 2.67 | 2.52 | 0 |
| 1712159700 | 2.5099999 | 0.04 | 1.83 | 2.52 | 2.61 | 2.435 | 0 |
| 1712073300 | 2.465 | -0.38 | -13.20 | 2.63 | 2.68 | 2.43 | 0 |
| 1711644900 | 2.84 | 0.01 | 0.35 | 2.81 | 2.85 | 2.765 | 0 |
| 1711558500 | 2.83 | 0.14 | 5.01 | 2.74 | 2.85 | 2.705 | 0 |
| 1711472100 | 2.695 | 0.04 | 1.70 | 2.665 | 2.72 | 2.64 | 0 |
| 1711385700 | 2.65 | -0.09 | -3.28 | 2.72 | 2.735 | 2.63 | 0 |
| 1711126500 | 2.74 | 0.2 | 7.66 | 2.58 | 2.75 | 2.57 | 0 |
| 1711040100 | 2.545 | 0.05 | 2.21 | 2.445 | 2.585 | 2.415 | 0 |
| 1710953700 | 2.49 | 0.04 | 1.43 | 2.48 | 2.55 | 2.48 | 0 |
| 1710867300 | 2.455 | -0.01 | -0.41 | 2.455 | 2.5099999 | 2.435 | 0 |
| 1710780900 | 2.465 | -0.07 | -2.57 | 2.555 | 2.555 | 2.425 | 0 |
| 1710521700 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.57 | 2.48 | 0 |
| 1710435300 | 2.55 | -0.15 | -5.56 | 2.6349999 | 2.685 | 2.52 | 0 |
| 1710348900 | 2.7 | -0.11 | -3.91 | 2.845 | 2.895 | 2.69 | 0 |
| 1710262500 | 2.81 | -0.05 | -1.58 | 2.835 | 2.925 | 2.7799999 | 0 |
| 1710176100 | 2.855 | -0.05 | -1.72 | 2.93 | 2.99 | 2.805 | 0 |
| 1709916900 | 2.9049999 | 0.03 | 1.22 | 2.895 | 2.98 | 2.89 | 0 |
| 1709830500 | 2.87 | 0.06 | 1.95 | 2.8 | 3.02 | 2.765 | 0 |
| 1709744100 | 2.815 | -0.04 | -1.23 | 2.83 | 2.845 | 2.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
