We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.268 | -0.0235 | -8.06 | 0.296 | 0.298 | 0.26 | 0 |
| 1715702100 | 0.2915 | -0.0065 | -2.18 | 0.317 | 0.321 | 0.2915 | 0 |
| 1715615700 | 0.298 | -0.005 | -1.65 | 0.309 | 0.313 | 0.294 | 0 |
| 1715356500 | 0.303 | 0.003 | 1.00 | 0.305 | 0.308 | 0.28 | 0 |
| 1715270100 | 0.3 | -0.002 | -0.66 | 0.308 | 0.314 | 0.297 | 0 |
| 1715183700 | 0.302 | 0.0225 | 8.05 | 0.301 | 0.311 | 0.2895 | 0 |
| 1715097300 | 0.2795 | -0.0095 | -3.29 | 0.2935 | 0.304 | 0.279 | 0 |
| 1715010900 | 0.289 | -0.046 | -13.73 | 0.32 | 0.322 | 0.2875 | 0 |
| 1714751700 | 0.335 | -0.032 | -8.72 | 0.353 | 0.36 | 0.328 | 0 |
| 1714665300 | 0.367 | 0.0850001 | 30.14 | 0.371 | 0.388 | 0.3459999 | 0 |
| 1714492500 | 0.2819999 | -0.0015 | -0.53 | 0.288 | 0.291 | 0.276 | 0 |
| 1714406100 | 0.2834999 | -0.0135 | -4.55 | 0.2925 | 0.304 | 0.2829999 | 0 |
| 1714146900 | 0.297 | -0.032 | -9.73 | 0.301 | 0.318 | 0.291 | 0 |
| 1714060500 | 0.329 | 0.001 | 0.30 | 0.351 | 0.354 | 0.322 | 0 |
| 1713974100 | 0.328 | 0.005 | 1.55 | 0.316 | 0.33 | 0.302 | 0 |
| 1713887700 | 0.323 | -0.04 | -11.02 | 0.358 | 0.358 | 0.322 | 0 |
| 1713801300 | 0.363 | 0.0160001 | 4.61 | 0.368 | 0.372 | 0.3469999 | 0 |
| 1713542100 | 0.3469999 | 0.0349999 | 11.22 | 0.337 | 0.3469999 | 0.32 | 0 |
| 1713455700 | 0.312 | 0.025 | 8.71 | 0.321 | 0.329 | 0.31 | 0 |
| 1713369300 | 0.287 | 0.0155 | 5.71 | 0.2859999 | 0.289 | 0.274 | 0 |
| 1713282900 | 0.2715 | -0.0035 | -1.27 | 0.296 | 0.301 | 0.2715 | 0 |
| 1713196500 | 0.275 | -0.0005 | -0.18 | 0.287 | 0.2895 | 0.273 | 0 |
| 1712937300 | 0.2755 | 0.0275 | 11.09 | 0.248 | 0.2834999 | 0.2455 | 0 |
| 1712850900 | 0.248 | -0.0065 | -2.55 | 0.265 | 0.269 | 0.243 | 0 |
| 1712764500 | 0.2545 | 0.005 | 2.00 | 0.2465 | 0.266 | 0.2435 | 0 |
| 1712678100 | 0.2495 | 0.0055 | 2.25 | 0.249 | 0.254 | 0.237 | 0 |
| 1712591700 | 0.244 | 0.0015 | 0.62 | 0.249 | 0.2595 | 0.239 | 0 |
| 1712332500 | 0.2425 | 0.027 | 12.53 | 0.2705 | 0.2735 | 0.2425 | 0 |
| 1712246100 | 0.2155 | 0.0145 | 7.21 | 0.2065 | 0.2155 | 0.2 | 0 |
| 1712159700 | 0.201 | -0.025 | -11.06 | 0.223 | 0.228 | 0.201 | 0 |
| 1712073300 | 0.226 | 0.023 | 11.33 | 0.2065 | 0.2305 | 0.2049999 | 0 |
| 1711644900 | 0.203 | -0.0165 | -7.52 | 0.222 | 0.2235 | 0.199 | 0 |
| 1711558500 | 0.2195 | 0.009 | 4.28 | 0.2265 | 0.23 | 0.216 | 0 |
| 1711472100 | 0.2105 | -0.0065 | -3.00 | 0.223 | 0.2275 | 0.2075 | 0 |
| 1711385700 | 0.217 | -0.011 | -4.82 | 0.2365 | 0.252 | 0.209 | 0 |
| 1711126500 | 0.228 | 0.0125 | 5.80 | 0.233 | 0.235 | 0.2225 | 0 |
| 1711040100 | 0.2155 | -0.0285 | -11.68 | 0.214 | 0.2275 | 0.208 | 0 |
| 1710953700 | 0.244 | 0.018 | 7.96 | 0.229 | 0.244 | 0.2195 | 0 |
| 1710867300 | 0.226 | 0.0335 | 17.40 | 0.219 | 0.2375 | 0.212 | 0 |
| 1710780900 | 0.1925 | -0.0095 | -4.70 | 0.201 | 0.2065 | 0.1905 | 0 |
| 1710521700 | 0.202 | 0.0025 | 1.25 | 0.224 | 0.2275 | 0.198 | 0 |
| 1710435300 | 0.1995 | 0.011 | 5.84 | 0.1975 | 0.2034999 | 0.1855 | 0 |
| 1710348900 | 0.1885 | 0.014 | 8.02 | 0.1719999 | 0.1945 | 0.171 | 0 |
| 1710262500 | 0.1745 | -0.002 | -1.13 | 0.18 | 0.1905 | 0.171 | 0 |
| 1710176100 | 0.1765 | 0.0175 | 11.01 | 0.1755 | 0.1945 | 0.168 | 0 |
| 1709916900 | 0.159 | 0.006 | 3.92 | 0.1575 | 0.1605 | 0.1335 | 0 |
| 1709830500 | 0.153 | -0.005 | -3.16 | 0.1645 | 0.1675 | 0.151 | 0 |
| 1709744100 | 0.158 | -0.011 | -6.51 | 0.166 | 0.166 | 0.1424999 | 0 |
| 1709657700 | 0.169 | 0.012 | 7.64 | 0.1865 | 0.189 | 0.165 | 0 |
| 1709571300 | 0.157 | -0.02 | -11.30 | 0.1715 | 0.1785 | 0.151 | 0 |
| 1709312100 | 0.177 | -0.03 | -14.49 | 0.1885 | 0.1905 | 0.1685 | 0 |
| 1709225700 | 0.207 | -0.0325 | -13.57 | 0.248 | 0.2485 | 0.2025 | 0 |
| 1709139300 | 0.2395 | 0.0025 | 1.05 | 0.241 | 0.254 | 0.2395 | 0 |
| 1709052900 | 0.237 | -0.0035 | -1.46 | 0.2495 | 0.2545 | 0.2335 | 0 |
| 1708966500 | 0.2405 | -0.0055 | -2.24 | 0.2525 | 0.2525 | 0.235 | 0 |
| 1708707300 | 0.246 | 0.0235 | 10.56 | 0.2295 | 0.2505 | 0.223 | 0 |
| 1708620900 | 0.2225 | -0.0745 | -25.08 | 0.256 | 0.2655 | 0.22 | 0 |
| 1708534500 | 0.297 | 0 | 0.00 | 0.306 | 0.308 | 0.295 | 0 |
| 1708448100 | 0.297 | 0.0435 | 17.16 | 0.2635 | 0.303 | 0.2625 | 0 |
| 1708361700 | 0.2535 | 0.0045 | 1.81 | 0.261 | 0.262 | 0.25 | 0 |
| 1708102500 | 0.249 | -0.0015 | -0.60 | 0.251 | 0.259 | 0.238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
