Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y5U0 20241220 35 (P1Y5U0)
NLBNPIT1Y5U0 20241220 35 (P1Y5U0) Historical

P1Y5U0 NLBNPIT1Y5U0 20241220 35

0.708

-0.115 (-13.97%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1Y5U0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.674	-0.101	-13.03%	0.835	0.835	0.674	25,000
Jun 13 2024	0.775	-0.083	-9.67%	0.866	0.871	0.755	0
Jun 12 2024	0.858	0.109	14.55%	0.802	0.861	0.751	0
Jun 11 2024	0.749	-0.064	-7.87%	0.824	0.827	0.731	0
Jun 10 2024	0.813	-0.02	-2.40%	0.801	0.816	0.753	0
Jun 07 2024	0.833	0.021	2.59%	0.839	0.842	0.772	1,000
Jun 06 2024	0.812	0.072	9.73%	0.789	0.817	0.771	1,000
Jun 05 2024	0.74	0.094	14.55%	0.677	0.745	0.666	15,000
Jun 04 2024	0.646	0.047	7.85%	0.611	0.679	0.601	0
Jun 03 2024	0.599	0.057	10.52%	0.628	0.632	0.589	0
May 31 2024	0.542	-0.017	-3.04%	0.557	0.59	0.532	0
May 30 2024	0.559	0.018	3.33%	0.551	0.57	0.514	0
May 29 2024	0.541	-0.068	-11.17%	0.621	0.629	0.534	0
May 28 2024	0.609	0.01	1.67%	0.612	0.63	0.578	0
May 27 2024	0.599	-0.027	-4.31%	0.638	0.64	0.59	0
May 24 2024	0.626	-0.021	-3.25%	0.61	0.629	0.603	0
May 23 2024	0.647	0.005	0.78%	0.711	0.713	0.635	0
May 22 2024	0.642	0.074	13.03%	0.584	0.649	0.536	5,000
May 21 2024	0.568	-0.066	-10.41%	0.644	0.646	0.54	7,500
May 20 2024	0.634	0.017	2.76%	0.625	0.634	0.598	17,000
May 17 2024	0.617	-0.033	-5.08%	0.65	0.652	0.607	0
May 16 2024	0.65	-0.017	-2.55%	0.699	0.706	0.65	5,000
May 15 2024	0.667	0.037	5.87%	0.645	0.667	0.619	0
May 14 2024	0.63	0.055	9.57%	0.568	0.63	0.559	23,000
May 13 2024	0.575	0.003	0.52%	0.586	0.587	0.561	0
May 10 2024	0.572	0.003	0.53%	0.577	0.60	0.56	17,000
May 09 2024	0.569	0.004	0.71%	0.573	0.583	0.548	7,000
May 08 2024	0.565	-0.063	-10.03%	0.616	0.621	0.565	0
May 07 2024	0.628	0.075	13.56%	0.564	0.654	0.564	0
May 06 2024	0.553	0.004	0.73%	0.563	0.582	0.544	1,500
May 03 2024	0.549	0.053	10.69%	0.531	0.574	0.512	100
May 02 2024	0.496	-0.101	-16.92%	0.548	0.569	0.496	3,700
Apr 30 2024	0.597	-0.039	-6.13%	0.662	0.672	0.593	0
Apr 29 2024	0.636	-0.042	-6.19%	0.696	0.697	0.623	3,000
Apr 26 2024	0.678	-0.065	-8.75%	0.795	0.797	0.677	0
Apr 25 2024	0.743	0.017	2.34%	0.589	0.812	0.589	1,000
Apr 24 2024	0.726	0.136	23.05%	0.653	0.771	0.651	15,000
Apr 23 2024	0.59	0.04	7.27%	0.61	0.61	0.569	0
Apr 22 2024	0.55	-0.011	-1.96%	0.564	0.573	0.528	5,000
Apr 19 2024	0.561	-0.058	-9.37%	0.60	0.607	0.561	0
Apr 18 2024	0.619	-0.034	-5.21%	0.669	0.683	0.595	24,000
Apr 17 2024	0.653	0.003	0.46%	0.623	0.675	0.61	14,000
Apr 16 2024	0.65	-0.054	-7.67%	0.674	0.679	0.629	0
Apr 15 2024	0.704	-0.017	-2.36%	0.741	0.754	0.703	0
Apr 12 2024	0.721	-0.031	-4.12%	0.802	0.807	0.715	0
Apr 11 2024	0.752	-0.013	-1.70%	0.744	0.774	0.739	0
Apr 10 2024	0.765	-0.006	-0.78%	0.822	0.831	0.757	3,000
Apr 09 2024	0.771	0.037	5.04%	0.735	0.789	0.722	0
Apr 08 2024	0.734	0.041	5.92%	0.715	0.742	0.704	0
Apr 05 2024	0.693	-0.068	-8.94%	0.719	0.723	0.693	0
Apr 04 2024	0.761	0.008	1.06%	0.753	0.786	0.736	1,000
Apr 03 2024	0.753	0.021	2.87%	0.738	0.764	0.721	0
Apr 02 2024	0.732	-0.076	-9.41%	0.816	0.857	0.72	5,000
Mar 28 2024	0.808	-0.029	-3.46%	0.854	0.854	0.803	0
Mar 27 2024	0.837	0.04	5.02%	0.819	0.837	0.793	0
Mar 26 2024	0.797	-0.006	-0.75%	0.815	0.815	0.784	0
Mar 25 2024	0.803	-0.011	-1.35%	0.825	0.832	0.762	0
Mar 22 2024	0.814	-0.052	-6.00%	0.804	0.824	0.789	0
Mar 21 2024	0.866	0.041	4.97%	0.904	0.904	0.853	0
Mar 20 2024	0.825	-0.013	-1.55%	0.833	0.84	0.808	0
Mar 19 2024	0.838	-0.093	-9.99%	0.92	0.923	0.807	6,500
Mar 18 2024	0.931	-0.016	-1.69%	0.944	0.959	0.916	0

NLBNPIT1Y5U0 20241220 35

NLBNPIT1UG34 20991231 4....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions