We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.667 | 0.037 | 5.87 | 0.645 | 0.667 | 0.619 | 0 |
| 1715702100 | 0.63 | 0.055 | 9.57 | 0.5679999 | 0.63 | 0.559 | 23000 |
| 1715615700 | 0.575 | 0.0030001 | 0.52 | 0.586 | 0.587 | 0.561 | 0 |
| 1715356500 | 0.5719999 | 0.003 | 0.53 | 0.577 | 0.6 | 0.56 | 17000 |
| 1715270100 | 0.5689999 | 0.004 | 0.71 | 0.573 | 0.583 | 0.548 | 7000 |
| 1715183700 | 0.5649999 | -0.063 | -10.03 | 0.616 | 0.621 | 0.5649999 | 0 |
| 1715097300 | 0.628 | 0.075 | 13.56 | 0.5639999 | 0.654 | 0.5639999 | 0 |
| 1715010900 | 0.553 | 0.004 | 0.73 | 0.5629999 | 0.582 | 0.544 | 1500 |
| 1714751700 | 0.549 | 0.053 | 10.69 | 0.531 | 0.574 | 0.512 | 100 |
| 1714665300 | 0.496 | -0.101 | -16.92 | 0.548 | 0.5689999 | 0.496 | 3700 |
| 1714492500 | 0.597 | -0.039 | -6.13 | 0.662 | 0.672 | 0.593 | 0 |
| 1714406100 | 0.636 | -0.042 | -6.19 | 0.6959999 | 0.6969999 | 0.623 | 3000 |
| 1714146900 | 0.678 | -0.065 | -8.75 | 0.795 | 0.797 | 0.677 | 0 |
| 1714060500 | 0.743 | 0.017 | 2.34 | 0.589 | 0.812 | 0.589 | 1000 |
| 1713974100 | 0.726 | 0.136 | 23.05 | 0.653 | 0.771 | 0.651 | 15000 |
| 1713887700 | 0.59 | 0.04 | 7.27 | 0.61 | 0.61 | 0.5689999 | 0 |
| 1713801300 | 0.55 | -0.011 | -1.96 | 0.5639999 | 0.573 | 0.528 | 5000 |
| 1713542100 | 0.561 | -0.058 | -9.37 | 0.6 | 0.607 | 0.561 | 0 |
| 1713455700 | 0.619 | -0.034 | -5.21 | 0.669 | 0.683 | 0.595 | 24000 |
| 1713369300 | 0.653 | 0.003 | 0.46 | 0.623 | 0.675 | 0.61 | 14000 |
| 1713282900 | 0.65 | -0.054 | -7.67 | 0.674 | 0.679 | 0.629 | 0 |
| 1713196500 | 0.704 | -0.017 | -2.36 | 0.741 | 0.754 | 0.703 | 0 |
| 1712937300 | 0.721 | -0.031 | -4.12 | 0.802 | 0.807 | 0.715 | 0 |
| 1712850900 | 0.752 | -0.013 | -1.70 | 0.744 | 0.774 | 0.739 | 0 |
| 1712764500 | 0.765 | -0.006 | -0.78 | 0.8219999 | 0.831 | 0.757 | 3000 |
| 1712678100 | 0.771 | 0.037 | 5.04 | 0.735 | 0.789 | 0.722 | 0 |
| 1712591700 | 0.734 | 0.0410001 | 5.92 | 0.715 | 0.742 | 0.704 | 0 |
| 1712332500 | 0.6929999 | -0.068 | -8.94 | 0.719 | 0.723 | 0.6929999 | 0 |
| 1712246100 | 0.761 | 0.008 | 1.06 | 0.753 | 0.786 | 0.736 | 1000 |
| 1712159700 | 0.753 | 0.021 | 2.87 | 0.738 | 0.764 | 0.721 | 0 |
| 1712073300 | 0.732 | -0.076 | -9.41 | 0.8159999 | 0.857 | 0.72 | 5000 |
| 1711644900 | 0.808 | -0.029 | -3.46 | 0.854 | 0.854 | 0.803 | 0 |
| 1711558500 | 0.837 | 0.04 | 5.02 | 0.8189999 | 0.837 | 0.793 | 0 |
| 1711472100 | 0.797 | -0.006 | -0.75 | 0.8149999 | 0.8149999 | 0.784 | 0 |
| 1711385700 | 0.803 | -0.011 | -1.35 | 0.825 | 0.832 | 0.762 | 0 |
| 1711126500 | 0.8139999 | -0.052 | -6.00 | 0.804 | 0.824 | 0.789 | 0 |
| 1711040100 | 0.866 | 0.041 | 4.97 | 0.904 | 0.904 | 0.853 | 0 |
| 1710953700 | 0.825 | -0.013 | -1.55 | 0.833 | 0.84 | 0.808 | 0 |
| 1710867300 | 0.838 | -0.093 | -9.99 | 0.92 | 0.923 | 0.807 | 6500 |
| 1710780900 | 0.931 | -0.016 | -1.69 | 0.944 | 0.959 | 0.916 | 0 |
| 1710521700 | 0.947 | -0.11 | -10.41 | 1.056 | 1.06 | 0.923 | 1000 |
| 1710435300 | 1.057 | -0.05 | -4.77 | 1.131 | 1.152 | 1.054 | 0 |
| 1710348900 | 1.11 | -0.07 | -5.69 | 1.198 | 1.2 | 1.108 | 1000 |
| 1710262500 | 1.177 | 0.06 | 5.75 | 1.156 | 1.2 | 1.111 | 0 |
| 1710176100 | 1.113 | 0 | 0.27 | 1.098 | 1.135 | 1.028 | 0 |
| 1709916900 | 1.11 | -0.07 | -5.77 | 1.192 | 1.202 | 1.11 | 0 |
| 1709830500 | 1.178 | 0.12 | 11.66 | 1.045 | 1.178 | 1.023 | 0 |
| 1709744100 | 1.055 | 0.04 | 3.74 | 1.0169999 | 1.055 | 0.996 | 0 |
| 1709657700 | 1.0169999 | -0.04 | -4.06 | 1.054 | 1.054 | 1.012 | 0 |
| 1709571300 | 1.06 | -0.02 | -1.40 | 1.103 | 1.127 | 1.056 | 0 |
| 1709312100 | 1.075 | 0.11 | 11.05 | 1.008 | 1.075 | 0.99 | 0 |
| 1709225700 | 0.968 | 0.008 | 0.83 | 0.975 | 0.985 | 0.93 | 1000 |
| 1709139300 | 0.96 | -0.105 | -9.86 | 1.056 | 1.056 | 0.949 | 0 |
| 1709052900 | 1.065 | 0.13 | 14.03 | 0.936 | 1.067 | 0.936 | 0 |
| 1708966500 | 0.934 | -0.02 | -2.10 | 0.95 | 0.953 | 0.928 | 0 |
| 1708707300 | 0.954 | -0.048 | -4.79 | 1.0069999 | 1.021 | 0.947 | 0 |
| 1708620900 | 1.002 | 0.09 | 9.99 | 1.046 | 1.058 | 0.998 | 0 |
| 1708534500 | 0.911 | -0.004 | -0.44 | 0.95 | 0.95 | 0.87 | 0 |
| 1708448100 | 0.915 | -0.056 | -5.77 | 0.986 | 0.988 | 0.896 | 0 |
| 1708361700 | 0.971 | -0.067 | -6.45 | 1.0029999 | 1.012 | 0.969 | 0 |
| 1708102500 | 1.038 | 0.03 | 2.98 | 1.034 | 1.083 | 1.0089999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
