P1Y2T9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 21 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 20 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 19 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 18 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 17 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 14 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 13 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 12 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 11 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 10 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 07 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 06 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 05 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 04 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 03 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 31 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 30 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 29 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 28 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 27 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 24 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 23 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 22 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 21 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 20 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 17 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 16 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 15 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 14 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 13 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 10 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.004 | 0.003 | 0 |
May 09 2024 | 0.0045 | -0.0045 | -50.00% | 0.008 | 0.008 | 0.0045 | 0 |
May 08 2024 | 0.009 | -0.0015 | -14.29% | 0.0295 | 0.0295 | 0.0085 | 0 |
May 07 2024 | 0.0105 | -0.002 | -16.00% | 0.0305 | 0.0305 | 0.01 | 0 |
May 06 2024 | 0.0125 | -0.0035 | -21.88% | 0.0335 | 0.034 | 0.012 | 0 |
May 03 2024 | 0.016 | -0.002 | -11.11% | 0.035 | 0.035 | 0.014 | 0 |
May 02 2024 | 0.018 | -0.001 | -5.26% | 0.0375 | 0.038 | 0.015 | 0 |
Apr 30 2024 | 0.019 | 0.0005 | 2.70% | 0.0365 | 0.0375 | 0.0165 | 0 |
Apr 29 2024 | 0.0185 | -0.0015 | -7.50% | 0.037 | 0.037 | 0.017 | 0 |
Apr 26 2024 | 0.02 | -0.01 | -33.33% | 0.0445 | 0.0445 | 0.0195 | 0 |
Apr 25 2024 | 0.03 | 0.006 | 25.00% | 0.0405 | 0.041 | 0.024 | 0 |
Apr 24 2024 | 0.024 | -0.005 | -17.24% | 0.0275 | 0.028 | 0.023 | 0 |
Apr 23 2024 | 0.029 | -0.004 | -12.12% | 0.03 | 0.032 | 0.0285 | 0 |
Apr 22 2024 | 0.033 | 0.003 | 10.00% | 0.029 | 0.034 | 0.029 | 0 |
Apr 19 2024 | 0.03 | -0.006 | -16.67% | 0.0575 | 0.0575 | 0.0285 | 0 |
Apr 18 2024 | 0.036 | -0.0125 | -25.77% | 0.061 | 0.0615 | 0.0355 | 0 |
Apr 17 2024 | 0.0485 | 0.0055 | 12.79% | 0.064 | 0.0645 | 0.039 | 0 |
Apr 16 2024 | 0.043 | 0.012 | 38.71% | 0.037 | 0.0455 | 0.037 | 0 |
Apr 15 2024 | 0.031 | -0.02 | -39.22% | 0.036 | 0.0395 | 0.022 | 0 |
Apr 12 2024 | 0.051 | -0.0045 | -8.11% | 0.065 | 0.0675 | 0.0455 | 0 |
Apr 11 2024 | 0.0555 | 0.002 | 3.74% | 0.0705 | 0.073 | 0.0485 | 0 |
Apr 10 2024 | 0.0535 | -0.0025 | -4.46% | 0.071 | 0.071 | 0.052 | 0 |
Apr 09 2024 | 0.056 | 0.0065 | 13.13% | 0.068 | 0.068 | 0.0465 | 0 |
Apr 08 2024 | 0.0495 | -0.012 | -19.51% | 0.0775 | 0.0785 | 0.0485 | 0 |
Apr 05 2024 | 0.0615 | -0.0005 | -0.81% | 0.084 | 0.085 | 0.0615 | 0 |
Apr 04 2024 | 0.062 | -0.0045 | -6.77% | 0.0835 | 0.0835 | 0.062 | 0 |
Apr 03 2024 | 0.0665 | -0.0035 | -5.00% | 0.087 | 0.087 | 0.066 | 0 |
Apr 02 2024 | 0.07 | 0.0065 | 10.24% | 0.0785 | 0.0785 | 0.0595 | 0 |
Mar 28 2024 | 0.0635 | 0.003 | 4.96% | 0.0695 | 0.074 | 0.0615 | 0 |
Mar 27 2024 | 0.0605 | 0.013 | 27.37% | 0.065 | 0.065 | 0.0485 | 0 |