We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715615700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715356500 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.003 | 0 |
| 1715270100 | 0.0045 | -0.0045 | -50.00 | 0.008 | 0.008 | 0.0045 | 0 |
| 1715183700 | 0.009 | -0.0015 | -14.29 | 0.0295 | 0.0295 | 0.0085 | 0 |
| 1715097300 | 0.0105 | -0.002 | -16.00 | 0.0305 | 0.0305 | 0.01 | 0 |
| 1715010900 | 0.0125 | -0.0035 | -21.88 | 0.0335 | 0.034 | 0.012 | 0 |
| 1714751700 | 0.016 | -0.002 | -11.11 | 0.035 | 0.035 | 0.014 | 0 |
| 1714665300 | 0.018 | -0.001 | -5.26 | 0.0375 | 0.038 | 0.015 | 0 |
| 1714492500 | 0.019 | 0.0005 | 2.70 | 0.0365 | 0.0375 | 0.0165 | 0 |
| 1714406100 | 0.0185 | -0.0015 | -7.50 | 0.037 | 0.037 | 0.017 | 0 |
| 1714146900 | 0.02 | -0.01 | -33.33 | 0.0445 | 0.0445 | 0.0195 | 0 |
| 1714060500 | 0.03 | 0.006 | 25.00 | 0.0405 | 0.041 | 0.024 | 0 |
| 1713974100 | 0.024 | -0.005 | -17.24 | 0.0275 | 0.028 | 0.023 | 0 |
| 1713887700 | 0.029 | -0.004 | -12.12 | 0.03 | 0.032 | 0.0285 | 0 |
| 1713801300 | 0.033 | 0.003 | 10.00 | 0.029 | 0.034 | 0.029 | 0 |
| 1713542100 | 0.03 | -0.006 | -16.67 | 0.0575 | 0.0575 | 0.0285 | 0 |
| 1713455700 | 0.036 | -0.0125 | -25.77 | 0.061 | 0.0615 | 0.0354999 | 0 |
| 1713369300 | 0.0485 | 0.0055001 | 12.79 | 0.064 | 0.0645 | 0.039 | 0 |
| 1713282900 | 0.0429999 | 0.0119999 | 38.71 | 0.037 | 0.0455 | 0.037 | 0 |
| 1713196500 | 0.031 | -0.02 | -39.22 | 0.036 | 0.0395 | 0.022 | 0 |
| 1712937300 | 0.0509999 | -0.0045 | -8.11 | 0.065 | 0.0675 | 0.0455 | 0 |
| 1712850900 | 0.0555 | 0.002 | 3.74 | 0.0704999 | 0.073 | 0.0485 | 0 |
| 1712764500 | 0.0535 | -0.0025 | -4.46 | 0.0709999 | 0.0709999 | 0.052 | 0 |
| 1712678100 | 0.056 | 0.0065 | 13.13 | 0.068 | 0.068 | 0.0465 | 0 |
| 1712591700 | 0.0495 | -0.012 | -19.51 | 0.0775 | 0.0785 | 0.0485 | 0 |
| 1712332500 | 0.0615 | -0.0005 | -0.81 | 0.084 | 0.085 | 0.0615 | 0 |
| 1712246100 | 0.062 | -0.0045 | -6.77 | 0.0835 | 0.0835 | 0.062 | 0 |
| 1712159700 | 0.0665 | -0.0035 | -5.00 | 0.0869999 | 0.0869999 | 0.066 | 0 |
| 1712073300 | 0.07 | 0.0065 | 10.24 | 0.0785 | 0.0785 | 0.0595 | 0 |
| 1711644900 | 0.0635 | 0.003 | 4.96 | 0.0695 | 0.074 | 0.0615 | 0 |
| 1711558500 | 0.0605 | 0.013 | 27.37 | 0.065 | 0.065 | 0.0485 | 0 |
| 1711472100 | 0.0475 | -0.0025 | -5.00 | 0.0645 | 0.0675 | 0.0475 | 0 |
| 1711385700 | 0.05 | -0.0065 | -11.50 | 0.0695 | 0.0695 | 0.05 | 0 |
| 1711126500 | 0.0565 | -0.004 | -6.61 | 0.0785 | 0.0785 | 0.0565 | 0 |
| 1711040100 | 0.0605 | 0.006 | 11.01 | 0.064 | 0.0685 | 0.0509999 | 0 |
| 1710953700 | 0.0545 | -0.013 | -19.26 | 0.074 | 0.078 | 0.0495 | 0 |
| 1710867300 | 0.0675 | -0.0125 | -15.63 | 0.07 | 0.081 | 0.0655 | 0 |
| 1710780900 | 0.08 | -0.0065 | -7.51 | 0.0815 | 0.0845 | 0.072 | 0 |
| 1710521700 | 0.0864999 | 0.0044999 | 5.49 | 0.096 | 0.096 | 0.079 | 0 |
| 1710435300 | 0.082 | -0.011 | -11.83 | 0.106 | 0.106 | 0.0775 | 0 |
| 1710348900 | 0.093 | -0.0125 | -11.85 | 0.117 | 0.1175 | 0.0905 | 0 |
| 1710262500 | 0.1055 | -0.021 | -16.60 | 0.14 | 0.1414999 | 0.105 | 0 |
| 1710176100 | 0.1265 | 0.0165 | 15.00 | 0.1215 | 0.1325 | 0.1145 | 0 |
| 1709916900 | 0.11 | 0.004 | 3.77 | 0.1185 | 0.119 | 0.106 | 0 |
| 1709830500 | 0.106 | -0.0065 | -5.78 | 0.125 | 0.132 | 0.1024999 | 0 |
| 1709744100 | 0.1125 | -0.0135 | -10.71 | 0.1335 | 0.1345 | 0.1085 | 1000 |
| 1709657700 | 0.126 | -0.0005 | -0.40 | 0.1429999 | 0.1435 | 0.1205 | 36500 |
| 1709571300 | 0.1265 | -0.006 | -4.53 | 0.1345 | 0.1345 | 0.114 | 35000 |
| 1709312100 | 0.1325 | 0.002 | 1.53 | 0.1395 | 0.156 | 0.114 | 2500 |
| 1709225700 | 0.1305 | -0.034 | -20.67 | 0.1424999 | 0.157 | 0.1205 | 0 |
| 1709139300 | 0.1645 | -0.0025 | -1.50 | 0.183 | 0.188 | 0.1605 | 0 |
| 1709052900 | 0.167 | -0.01 | -5.65 | 0.1605 | 0.196 | 0.1605 | 0 |
| 1708966500 | 0.177 | 0.0225 | 14.56 | 0.1585 | 0.177 | 0.152 | 0 |
| 1708707300 | 0.1545 | -0.0175 | -10.17 | 0.183 | 0.183 | 0.1525 | 0 |
| 1708620900 | 0.1719999 | -0.021 | -10.88 | 0.193 | 0.1935 | 0.1705 | 0 |
| 1708534500 | 0.193 | -0.022 | -10.23 | 0.232 | 0.232 | 0.1795 | 0 |
| 1708448100 | 0.215 | -0.0085 | -3.80 | 0.2145 | 0.2235 | 0.2065 | 0 |
| 1708361700 | 0.2235 | 0.021 | 10.37 | 0.208 | 0.234 | 0.208 | 0 |
| 1708102500 | 0.2025 | -0.0525 | -20.59 | 0.236 | 0.245 | 0.201 | 0 |
| 1708016100 | 0.255 | -0.076 | -22.96 | 0.318 | 0.318 | 0.213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
