P1Y0L0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Jun 13 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Jun 12 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Jun 11 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Jun 10 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Jun 07 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Jun 06 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Jun 05 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Jun 04 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Jun 03 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 31 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 30 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 29 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 28 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 27 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 24 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 23 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 22 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 21 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 20 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 17 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 16 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 15 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 14 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 13 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 10 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 09 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 08 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 07 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 06 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 03 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 02 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Apr 30 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Apr 29 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Apr 26 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Apr 25 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Apr 24 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Apr 23 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Apr 22 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Apr 19 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Apr 18 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Apr 17 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Apr 16 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
Apr 15 2024 | 3.08 | 0.02 | 0.65% | 3.38 | 3.69 | 3.03 | 0 |
Apr 12 2024 | 3.06 | -0.49 | -13.80% | 4.95 | 5.02 | 2.60 | 200 |
Apr 11 2024 | 3.55 | -0.60 | -14.46% | 3.96 | 4.05 | 3.40 | 0 |
Apr 10 2024 | 4.15 | 0.22 | 5.60% | 4.48 | 4.66 | 3.67 | 0 |
Apr 09 2024 | 3.93 | -0.34 | -7.96% | 4.25 | 4.43 | 3.66 | 0 |
Apr 08 2024 | 4.27 | 0.66 | 18.28% | 3.72 | 4.31 | 3.63 | 0 |
Apr 05 2024 | 3.61 | -1.28 | -26.18% | 3.79 | 3.85 | 3.48 | 0 |
Apr 04 2024 | 4.89 | 0.11 | 2.30% | 4.67 | 4.98 | 4.67 | 0 |
Apr 03 2024 | 4.78 | 0.52 | 12.21% | 4.43 | 4.79 | 4.25 | 0 |
Apr 02 2024 | 4.26 | -1.14 | -21.11% | 4.98 | 5.09 | 4.08 | 0 |
Mar 28 2024 | 5.40 | 0.00 | 0.00% | 5.44 | 5.50 | 5.31 | 0 |
Mar 27 2024 | 5.40 | -0.06 | -1.10% | 5.35 | 5.45 | 5.18 | 0 |
Mar 26 2024 | 5.46 | 0.23 | 4.40% | 5.31 | 5.46 | 5.26 | 0 |
Mar 25 2024 | 5.23 | 0.01 | 0.19% | 5.01 | 5.28 | 4.92 | 0 |
Mar 22 2024 | 5.22 | 0.10 | 1.95% | 5.21 | 5.26 | 5.03 | 0 |
Mar 21 2024 | 5.12 | 0.27 | 5.57% | 5.22 | 5.30 | 5.02 | 0 |
Mar 20 2024 | 4.85 | 0.12 | 2.54% | 4.66 | 4.85 | 4.62 | 0 |
Mar 19 2024 | 4.73 | 0.81 | 20.66% | 4.35 | 4.77 | 4.18 | 0 |
Mar 18 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |