We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715702100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715615700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715356500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715270100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715183700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715097300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715010900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714751700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714665300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714492500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714406100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714146900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714060500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713974100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713887700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713801300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713542100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713455700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713369300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713282900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713196500 | 3.08 | 0.02 | 0.65 | 3.38 | 3.69 | 3.0299999 | 0 |
| 1712937300 | 3.06 | -0.49 | -13.80 | 4.95 | 5.0199999 | 2.6 | 200 |
| 1712850900 | 3.55 | -0.6 | -14.46 | 3.96 | 4.05 | 3.4 | 0 |
| 1712764500 | 4.15 | 0.22 | 5.60 | 4.48 | 4.66 | 3.67 | 0 |
| 1712678100 | 3.93 | -0.34 | -7.96 | 4.25 | 4.43 | 3.66 | 0 |
| 1712591700 | 4.2699999 | 0.66 | 18.28 | 3.72 | 4.3099999 | 3.63 | 0 |
| 1712332500 | 3.61 | -1.28 | -26.18 | 3.79 | 3.85 | 3.48 | 0 |
| 1712246100 | 4.89 | 0.11 | 2.30 | 4.67 | 4.98 | 4.67 | 0 |
| 1712159700 | 4.78 | 0.52 | 12.21 | 4.43 | 4.79 | 4.25 | 0 |
| 1712073300 | 4.26 | -1.14 | -21.11 | 4.98 | 5.09 | 4.08 | 0 |
| 1711644900 | 5.4 | 0 | 0.00 | 5.44 | 5.5 | 5.3099999 | 0 |
| 1711558500 | 5.4 | -0.06 | -1.10 | 5.35 | 5.45 | 5.18 | 0 |
| 1711472100 | 5.46 | 0.23 | 4.40 | 5.3099999 | 5.46 | 5.26 | 0 |
| 1711385700 | 5.23 | 0.01 | 0.19 | 5.01 | 5.28 | 4.92 | 0 |
| 1711126500 | 5.22 | 0.1 | 1.95 | 5.21 | 5.26 | 5.03 | 0 |
| 1711040100 | 5.12 | 0.27 | 5.57 | 5.22 | 5.3 | 5.0199999 | 0 |
| 1710953700 | 4.85 | 0.12 | 2.54 | 4.66 | 4.85 | 4.62 | 0 |
| 1710867300 | 4.73 | 0.81 | 20.66 | 4.35 | 4.7699999 | 4.18 | 0 |
| 1710780900 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1710521700 | 3.92 | -0.33 | -7.76 | 4.38 | 4.47 | 3.92 | 0 |
| 1710435300 | 4.25 | -0.58 | -12.01 | 4.87 | 5.09 | 4.11 | 0 |
| 1710348900 | 4.83 | 0.21 | 4.55 | 4.7 | 4.88 | 4.66 | 0 |
| 1710262500 | 4.62 | 1.09 | 30.88 | 3.93 | 4.63 | 3.71 | 0 |
| 1710176100 | 3.53 | -0.53 | -13.05 | 3.71 | 3.76 | 3.2599999 | 0 |
| 1709916900 | 4.0599999 | -0.15 | -3.56 | 4.28 | 4.46 | 4.0599999 | 0 |
| 1709830500 | 4.21 | -0.02 | -0.47 | 3.9 | 4.41 | 3.76 | 0 |
| 1709744100 | 4.23 | 0.07 | 1.68 | 4.2 | 4.46 | 4.19 | 0 |
| 1709657700 | 4.16 | -0.56 | -11.86 | 4.67 | 4.72 | 4.07 | 0 |
| 1709571300 | 4.72 | -0.18 | -3.67 | 4.78 | 4.82 | 4.72 | 0 |
| 1709312100 | 4.9 | 0.21 | 4.48 | 4.86 | 5.05 | 4.63 | 0 |
| 1709225700 | 4.69 | -0.05 | -1.05 | 4.63 | 4.86 | 4.45 | 0 |
| 1709139300 | 4.74 | -0.13 | -2.67 | 4.83 | 4.83 | 4.61 | 0 |
| 1709052900 | 4.87 | 0.31 | 6.80 | 4.55 | 4.87 | 4.55 | 0 |
| 1708966500 | 4.5599999 | 0.28 | 6.54 | 4.39 | 4.66 | 4.34 | 0 |
| 1708707300 | 4.28 | 0.04 | 0.94 | 4.04 | 4.32 | 4 | 0 |
| 1708620900 | 4.24 | 0.59 | 16.16 | 4.14 | 4.43 | 4.13 | 0 |
| 1708534500 | 3.65 | 0.08 | 2.24 | 3.61 | 3.7 | 3.38 | 0 |
| 1708448100 | 3.57 | -0.44 | -10.97 | 3.75 | 3.86 | 3.43 | 0 |
| 1708361700 | 4.01 | -0.21 | -4.98 | 4.05 | 4.11 | 4.01 | 0 |
| 1708102500 | 4.22 | 0.36 | 9.33 | 3.99 | 4.2699999 | 3.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
