P1XJE6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.2735 | 0.00 | 0.00% | 0.2735 | 0.2735 | 0.2735 | 0 |
Jun 18 2024 | 0.2735 | -0.0285 | -9.44% | 0.333 | 0.335 | 0.227 | 0 |
Jun 17 2024 | 0.302 | -0.04 | -11.70% | 0.337 | 0.381 | 0.274 | 0 |
Jun 14 2024 | 0.342 | 0.124 | 56.88% | 0.219 | 0.386 | 0.219 | 0 |
Jun 13 2024 | 0.218 | 0.0965 | 79.42% | 0.153 | 0.218 | 0.1025 | 0 |
Jun 12 2024 | 0.1215 | -0.0815 | -40.15% | 0.199 | 0.216 | 0.1055 | 0 |
Jun 11 2024 | 0.203 | 0.039 | 23.78% | 0.1605 | 0.2345 | 0.154 | 0 |
Jun 10 2024 | 0.164 | -0.045 | -21.53% | 0.28 | 0.2945 | 0.1565 | 0 |
Jun 07 2024 | 0.209 | 0.069 | 49.29% | 0.1685 | 0.2105 | 0.1465 | 0 |
Jun 06 2024 | 0.14 | -0.0125 | -8.20% | 0.1735 | 0.1735 | 0.126 | 0 |
Jun 05 2024 | 0.1525 | -0.055 | -26.51% | 0.2265 | 0.2265 | 0.144 | 0 |
Jun 04 2024 | 0.2075 | 0.005 | 2.47% | 0.2495 | 0.263 | 0.1765 | 0 |
Jun 03 2024 | 0.2025 | 0.1085 | 115.43% | 0.096 | 0.216 | 0.0615 | 0 |
May 31 2024 | 0.094 | 0.0085 | 9.94% | 0.114 | 0.1155 | 0.077 | 0 |
May 30 2024 | 0.0855 | -0.009 | -9.52% | 0.137 | 0.137 | 0.082 | 0 |
May 29 2024 | 0.0945 | 0.0215 | 29.45% | 0.113 | 0.113 | 0.0665 | 0 |
May 28 2024 | 0.073 | 0.00 | 0.00% | 0.1015 | 0.1015 | 0.057 | 0 |
May 27 2024 | 0.073 | 0.001 | 1.39% | 0.1095 | 0.1095 | 0.073 | 0 |
May 24 2024 | 0.072 | -0.0065 | -8.28% | 0.075 | 0.079 | 0.069 | 0 |
May 23 2024 | 0.0785 | -0.0035 | -4.27% | 0.11 | 0.11 | 0.059 | 0 |
May 22 2024 | 0.082 | -0.025 | -23.36% | 0.136 | 0.1385 | 0.07 | 0 |
May 21 2024 | 0.107 | -0.0045 | -4.04% | 0.1435 | 0.146 | 0.1015 | 0 |
May 20 2024 | 0.1115 | -0.0195 | -14.89% | 0.161 | 0.161 | 0.1075 | 0 |
May 17 2024 | 0.131 | -0.0225 | -14.66% | 0.1985 | 0.1985 | 0.1305 | 0 |
May 16 2024 | 0.1535 | 0.0115 | 8.10% | 0.167 | 0.171 | 0.1355 | 0 |
May 15 2024 | 0.142 | 0.005 | 3.65% | 0.173 | 0.173 | 0.1185 | 0 |
May 14 2024 | 0.137 | -0.018 | -11.61% | 0.199 | 0.199 | 0.137 | 0 |
May 13 2024 | 0.155 | -0.0475 | -23.46% | 0.2375 | 0.241 | 0.155 | 0 |
May 10 2024 | 0.2025 | 0.00 | 0.00% | 0.242 | 0.242 | 0.1895 | 0 |
May 09 2024 | 0.2025 | -0.016 | -7.32% | 0.2515 | 0.255 | 0.1905 | 0 |
May 08 2024 | 0.2185 | -0.0255 | -10.45% | 0.2575 | 0.274 | 0.2125 | 0 |
May 07 2024 | 0.244 | 0.0415 | 20.49% | 0.242 | 0.305 | 0.1785 | 0 |
May 06 2024 | 0.2025 | -0.005 | -2.41% | 0.2365 | 0.2395 | 0.189 | 0 |
May 03 2024 | 0.2075 | -0.031 | -13.00% | 0.257 | 0.257 | 0.2075 | 0 |
May 02 2024 | 0.2385 | -0.026 | -9.83% | 0.2825 | 0.315 | 0.223 | 0 |
Apr 30 2024 | 0.2645 | 0.092 | 53.33% | 0.216 | 0.265 | 0.1705 | 0 |
Apr 29 2024 | 0.1725 | -0.1095 | -38.83% | 0.304 | 0.304 | 0.1545 | 0 |
Apr 26 2024 | 0.282 | -0.061 | -17.78% | 0.337 | 0.337 | 0.271 | 0 |
Apr 25 2024 | 0.343 | 0.038 | 12.46% | 0.341 | 0.345 | 0.271 | 0 |
Apr 24 2024 | 0.305 | 0.035 | 12.96% | 0.2825 | 0.305 | 0.2455 | 0 |
Apr 23 2024 | 0.27 | -0.062 | -18.67% | 0.347 | 0.347 | 0.251 | 0 |
Apr 22 2024 | 0.332 | 0.003 | 0.91% | 0.348 | 0.359 | 0.2935 | 0 |
Apr 19 2024 | 0.329 | 0.025 | 8.22% | 0.398 | 0.408 | 0.31 | 0 |
Apr 18 2024 | 0.304 | -0.026 | -7.88% | 0.347 | 0.355 | 0.263 | 0 |
Apr 17 2024 | 0.33 | -0.02 | -5.71% | 0.384 | 0.384 | 0.246 | 0 |
Apr 16 2024 | 0.35 | 0.021 | 6.38% | 0.402 | 0.443 | 0.32 | 0 |
Apr 15 2024 | 0.329 | -0.039 | -10.60% | 0.371 | 0.371 | 0.2825 | 0 |
Apr 12 2024 | 0.368 | -0.032 | -8.00% | 0.367 | 0.382 | 0.2875 | 0 |
Apr 11 2024 | 0.40 | 0.007 | 1.78% | 0.397 | 0.454 | 0.371 | 0 |
Apr 10 2024 | 0.393 | -0.039 | -9.03% | 0.419 | 0.446 | 0.349 | 0 |
Apr 09 2024 | 0.432 | 0.067 | 18.36% | 0.411 | 0.436 | 0.392 | 0 |
Apr 08 2024 | 0.365 | 0.019 | 5.49% | 0.372 | 0.379 | 0.349 | 0 |
Apr 05 2024 | 0.346 | 0.015 | 4.53% | 0.422 | 0.428 | 0.346 | 0 |
Apr 04 2024 | 0.331 | -0.038 | -10.30% | 0.423 | 0.433 | 0.31 | 0 |
Apr 03 2024 | 0.369 | 0.058 | 18.65% | 0.35 | 0.395 | 0.315 | 0 |
Apr 02 2024 | 0.311 | 0.0585 | 23.17% | 0.2915 | 0.324 | 0.238 | 0 |
Mar 28 2024 | 0.2525 | -0.0105 | -3.99% | 0.251 | 0.2765 | 0.251 | 0 |
Mar 27 2024 | 0.263 | 0.0035 | 1.35% | 0.302 | 0.302 | 0.244 | 0 |
Mar 26 2024 | 0.2595 | 0.043 | 19.86% | 0.25 | 0.2815 | 0.2105 | 0 |
Mar 25 2024 | 0.2165 | -0.0185 | -7.87% | 0.272 | 0.273 | 0.2105 | 0 |
Mar 22 2024 | 0.235 | -0.004 | -1.67% | 0.285 | 0.288 | 0.227 | 0 |