We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.137 | -0.018 | -11.61 | 0.199 | 0.199 | 0.137 | 0 |
| 1715615700 | 0.155 | -0.0475 | -23.46 | 0.2375 | 0.241 | 0.155 | 0 |
| 1715356500 | 0.2025 | 0 | 0.00 | 0.242 | 0.242 | 0.1895 | 0 |
| 1715270100 | 0.2025 | -0.016 | -7.32 | 0.2515 | 0.255 | 0.1905 | 0 |
| 1715183700 | 0.2185 | -0.0255 | -10.45 | 0.2575 | 0.274 | 0.2125 | 0 |
| 1715097300 | 0.244 | 0.0415 | 20.49 | 0.242 | 0.305 | 0.1785 | 0 |
| 1715010900 | 0.2025 | -0.005 | -2.41 | 0.2365 | 0.2395 | 0.189 | 0 |
| 1714751700 | 0.2075 | -0.031 | -13.00 | 0.257 | 0.257 | 0.2075 | 0 |
| 1714665300 | 0.2385 | -0.026 | -9.83 | 0.2824999 | 0.315 | 0.223 | 0 |
| 1714492500 | 0.2645 | 0.0920001 | 53.33 | 0.216 | 0.265 | 0.1705 | 0 |
| 1714406100 | 0.1724999 | -0.1095 | -38.83 | 0.304 | 0.304 | 0.1545 | 0 |
| 1714146900 | 0.2819999 | -0.061 | -17.78 | 0.337 | 0.337 | 0.271 | 0 |
| 1714060500 | 0.343 | 0.038 | 12.46 | 0.341 | 0.3449999 | 0.271 | 0 |
| 1713974100 | 0.305 | 0.035 | 12.96 | 0.2824999 | 0.305 | 0.2455 | 0 |
| 1713887700 | 0.27 | -0.062 | -18.67 | 0.3469999 | 0.3469999 | 0.251 | 0 |
| 1713801300 | 0.332 | 0.003 | 0.91 | 0.3479999 | 0.359 | 0.2935 | 0 |
| 1713542100 | 0.329 | 0.025 | 8.22 | 0.398 | 0.4079999 | 0.31 | 0 |
| 1713455700 | 0.304 | -0.026 | -7.88 | 0.3469999 | 0.355 | 0.263 | 0 |
| 1713369300 | 0.33 | -0.02 | -5.71 | 0.384 | 0.384 | 0.246 | 0 |
| 1713282900 | 0.35 | 0.021 | 6.38 | 0.402 | 0.443 | 0.32 | 0 |
| 1713196500 | 0.329 | -0.039 | -10.60 | 0.371 | 0.371 | 0.2824999 | 0 |
| 1712937300 | 0.368 | -0.032 | -8.00 | 0.367 | 0.382 | 0.2875 | 0 |
| 1712850900 | 0.4 | 0.007 | 1.78 | 0.397 | 0.454 | 0.371 | 0 |
| 1712764500 | 0.393 | -0.039 | -9.03 | 0.419 | 0.446 | 0.349 | 0 |
| 1712678100 | 0.432 | 0.067 | 18.36 | 0.4109999 | 0.436 | 0.392 | 0 |
| 1712591700 | 0.365 | 0.0190001 | 5.49 | 0.372 | 0.379 | 0.349 | 0 |
| 1712332500 | 0.3459999 | 0.0149999 | 4.53 | 0.422 | 0.428 | 0.3459999 | 0 |
| 1712246100 | 0.331 | -0.038 | -10.30 | 0.423 | 0.433 | 0.31 | 0 |
| 1712159700 | 0.369 | 0.058 | 18.65 | 0.35 | 0.395 | 0.315 | 0 |
| 1712073300 | 0.311 | 0.0585 | 23.17 | 0.2915 | 0.324 | 0.238 | 0 |
| 1711644900 | 0.2525 | -0.0105 | -3.99 | 0.251 | 0.2765 | 0.251 | 0 |
| 1711558500 | 0.263 | 0.0035 | 1.35 | 0.302 | 0.302 | 0.244 | 0 |
| 1711472100 | 0.2595 | 0.043 | 19.86 | 0.25 | 0.2814999 | 0.2105 | 0 |
| 1711385700 | 0.2165 | -0.0185 | -7.87 | 0.272 | 0.273 | 0.2105 | 0 |
| 1711126500 | 0.235 | -0.004 | -1.67 | 0.2849999 | 0.288 | 0.227 | 0 |
| 1711040100 | 0.239 | -0.0105 | -4.21 | 0.248 | 0.2615 | 0.215 | 0 |
| 1710953700 | 0.2495 | -0.013 | -4.95 | 0.316 | 0.316 | 0.2375 | 0 |
| 1710867300 | 0.2625 | -0.0385 | -12.79 | 0.341 | 0.343 | 0.2625 | 0 |
| 1710780900 | 0.301 | -0.014 | -4.44 | 0.336 | 0.3459999 | 0.2965 | 0 |
| 1710521700 | 0.315 | -0.009 | -2.78 | 0.351 | 0.351 | 0.295 | 0 |
| 1710435300 | 0.324 | 0.022 | 7.28 | 0.349 | 0.349 | 0.289 | 0 |
| 1710348900 | 0.302 | -0.009 | -2.89 | 0.337 | 0.341 | 0.2844999 | 0 |
| 1710262500 | 0.311 | -0.025 | -7.44 | 0.353 | 0.357 | 0.301 | 0 |
| 1710176100 | 0.336 | 0.013 | 4.02 | 0.383 | 0.392 | 0.329 | 0 |
| 1709916900 | 0.323 | -0.062 | -16.10 | 0.395 | 0.395 | 0.319 | 0 |
| 1709830500 | 0.385 | 0.001 | 0.26 | 0.415 | 0.423 | 0.37 | 0 |
| 1709744100 | 0.384 | 0.016 | 4.35 | 0.4109999 | 0.414 | 0.365 | 0 |
| 1709657700 | 0.368 | -0.015 | -3.92 | 0.39 | 0.418 | 0.368 | 0 |
| 1709571300 | 0.383 | 0.021 | 5.80 | 0.385 | 0.405 | 0.367 | 0 |
| 1709312100 | 0.362 | -0.022 | -5.73 | 0.4099999 | 0.413 | 0.355 | 0 |
| 1709225700 | 0.384 | 0.033 | 9.40 | 0.381 | 0.392 | 0.35 | 0 |
| 1709139300 | 0.351 | -0.006 | -1.68 | 0.412 | 0.423 | 0.341 | 0 |
| 1709052900 | 0.357 | 0.001 | 0.28 | 0.424 | 0.424 | 0.349 | 0 |
| 1708966500 | 0.356 | -0.013 | -3.52 | 0.386 | 0.387 | 0.334 | 0 |
| 1708707300 | 0.369 | -0.032 | -7.98 | 0.432 | 0.434 | 0.369 | 0 |
| 1708620900 | 0.401 | -0.088 | -18.00 | 0.476 | 0.48 | 0.401 | 0 |
| 1708534500 | 0.489 | -0.036 | -6.86 | 0.551 | 0.552 | 0.488 | 0 |
| 1708448100 | 0.525 | 0.054 | 11.46 | 0.513 | 0.534 | 0.474 | 0 |
| 1708361700 | 0.471 | -0.015 | -3.09 | 0.524 | 0.528 | 0.469 | 0 |
| 1708102500 | 0.486 | -0.029 | -5.63 | 0.493 | 0.5 | 0.454 | 0 |
| 1708016100 | 0.515 | -0.098 | -15.99 | 0.617 | 0.617 | 0.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
